Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,416,941,014,458 ||| Wol. 24H: zł 390,504,183,456 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 100 98 | 2024-04-29 97 | 2024-04-30 | +1 97 | 2024-05-01 | 98 | 2024-05-02 | -1 98 | 2024-05-03 | 100 | 2024-05-04 | -2 100 | 2024-05-05 | -2 | Pyth Network (PYTH) | zł 2.10 $0.52 | -4.52% -10.28% | 0.00000818092 | zł 192,074,689 zł 3,143,634,749 | 0.05% 0.03% | 1,499,988,992 9,999,988,992  | $39.70 $264.70 | |
PYTH/AUD - A$ 0.79 PYTH/BGN - 0.95 лв. PYTH/BRL - R$ 2.64 PYTH/CAD - C$ 0.71 PYTH/CHF - Fr. 0.47 PYTH/CNY - CN¥ 3.77 PYTH/CZK - Kč 12.13 PYTH/DKK - kr. 3.61
PYTH/EUR - € 0.48 PYTH/GBP - £ 0.42 PYTH/HKD - HK$ 4.07 PYTH/HRK - kn 3.69 PYTH/HUF - Ft 188.70 PYTH/IDR - Rp 8,325 PYTH/ILS - ₪ 1.94 PYTH/INR - ₹ 43.47
PYTH/JPY - ¥ 79.79 PYTH/KRW - ₩ 706.92 PYTH/MXN - Mex$ 8.85 PYTH/MYR - RM 2.47 PYTH/NOK - kr 5.67 PYTH/NZD - NZ$ 0.87 PYTH/PHP - ₱ 29.75 PYTH/PLN - zł 2.10
PYTH/RON - lei 2.41 PYTH/RUB - ₽ 47.75 PYTH/SEK - kr 5.62 PYTH/SGD - S$ 0.70 PYTH/THB - ฿ 19.19 PYTH/TRY - ₺ 16.87 PYTH/USD - $ 0.52 PYTH/ZAR - R 9.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 100 2024-05-05 | zł 2.15 | zł 2.16 | zł 2.09 | zł 2.10 | -4.52% -10.28% | 0.00000818092 | zł 192,074,689 zł 3,143,634,749 | 0.05% 0.03% | 1,499,988,992 | 100 2024-05-04 | zł 2.17 | zł 2.20 | zł 2.14 | zł 2.15 | -0.97% -8.31% | 0.0000083674 | zł 210,303,442 zł 3,223,548,143 | 0.05% 0.03% | 1,499,988,992 | 98 2024-05-03 | zł 2.08 | zł 2.20 | zł 2.06 | zł 2.18 | 4.53% -6.82% | 0.00000858498 | zł 278,897,325 zł 3,268,533,129 | 0.05% 0.03% | 1,499,988,994 | 98 2024-05-02 | zł 2.10 | zł 2.11 | zł 2.00 | zł 2.08 | -0.86% -15.74% | 0.0000087326 | zł 253,252,040 zł 3,123,698,519 | 0.04% 0.03% | 1,499,988,995 | 97 2024-05-01 | zł 2.10 | zł 2.16 | zł 1.97 | zł 2.12 | 0.33% -15.96% | 0.00000894957 | zł 334,549,793 zł 3,174,910,292 | 0.04% 0.03% | 1,499,988,995 | 97 2024-04-30 | zł 2.23 | zł 2.29 | zł 2.02 | zł 2.09 | -6.76% -22.52% | 0.00000854111 | zł 324,075,838 zł 3,138,045,761 | 0.05% 0.03% | 1,499,988,995 | 98 2024-04-29 | zł 2.30 | zł 2.31 | zł 2.19 | zł 2.24 | -2.34% -19.11% | 0.00000872466 | zł 249,023,559 zł 3,364,631,492 | 0.05% 0.03% | 1,499,988,996 | 96 2024-04-28 | zł 2.35 | zł 2.44 | zł 2.29 | zł 2.30 | -2.22% -13.72% | 0.00000904002 | zł 188,070,948 zł 3,448,685,559 | 0.05% 0.03% | 1,499,988,996 | 95 2024-04-27 | zł 2.34 | zł 2.38 | zł 2.26 | zł 2.35 | 0.63% -13.06% | 0.00000918113 | zł 206,112,705 zł 3,527,932,362 | 0.05% 0.03% | 1,499,988,999 | 94 2024-04-26 | zł 2.46 | zł 2.46 | zł 2.32 | zł 2.33 | -5.48% -3.75% | 0.00000908138 | zł 270,407,949 zł 3,495,897,919 | 0.06% 0.03% | 1,499,988,999 | 93 2024-04-25 | zł 2.51 | zł 2.53 | zł 2.40 | zł 2.48 | -1.10% 0.25% | 0.00000950416 | zł 261,817,377 zł 3,722,305,990 | 0.04% 0.04% | 1,499,988,999 | 93 2024-04-24 | zł 2.70 | zł 2.75 | zł 2.47 | zł 2.49 | -7.51% 6.80% | 0.0000096389 | zł 316,772,914 zł 3,739,789,410 | 0.05% 0.04% | 1,499,989,003 | 88 2024-04-23 | zł 2.79 | zł 2.84 | zł 2.70 | zł 2.71 | -2.65% 14.66% | 0.0000100901 | zł 236,317,447 zł 4,070,159,360 | 0.04% 0.04% | 1,499,989,003 | 87 2024-04-22 | zł 2.67 | zł 2.88 | zł 2.67 | zł 2.78 | 4.17% 18.73% | 0.0000102943 | zł 260,389,852 zł 4,169,154,970 | 0.05% 0.04% | 1,499,989,003 | 89 2024-04-21 | zł 2.71 | zł 2.82 | zł 2.64 | zł 2.67 | -1.45% 7.58% | 0.0000101739 | zł 248,326,593 zł 4,009,295,526 | 0.06% 0.04% | 1,499,989,004 | 89 2024-04-20 | zł 2.43 | zł 2.76 | zł 2.40 | zł 2.71 | 11.41% 18.57% | 0.0000103312 | zł 282,011,425 zł 4,067,905,912 | 0.06% 0.04% | 1,499,989,005 | 89 2024-04-19 | zł 2.51 | zł 2.56 | zł 2.29 | zł 2.47 | -1.53% -6.35% | 0.00000940887 | zł 310,347,544 zł 3,711,977,096 | 0.03% 0.04% | 1,499,989,007 | 87 2024-04-18 | zł 2.35 | zł 2.50 | zł 2.24 | zł 2.48 | 5.36% -20.23% | 0.00000963433 | zł 269,051,420 zł 3,725,313,983 | 0.04% 0.04% | 1,499,989,007 | 93 2024-04-17 | zł 2.40 | zł 2.48 | zł 2.30 | zł 2.38 | -0.71% -26.74% | 0.00000946003 | zł 281,308,672 zł 3,573,050,384 | 0.04% 0.04% | 1,499,989,008 | 93 2024-04-16 | zł 2.36 | zł 2.40 | zł 2.22 | zł 2.38 | 0.88% -25.39% | 0.00000916873 | zł 290,896,752 zł 3,567,341,999 | 0.04% 0.04% | 1,499,989,008 | 92 2024-04-15 | zł 2.47 | zł 2.56 | zł 2.25 | zł 2.33 | -5.67% -32.01% | 0.00000912627 | zł 356,130,648 zł 3,497,953,916 | 0.04% 0.04% | 1,499,989,189 | 92 2024-04-14 | zł 2.27 | zł 2.50 | zł 2.17 | zł 2.48 | 8.69% -27.15% | 0.00000933756 | zł 502,683,956 zł 3,713,065,295 | 0.05% 0.04% | 1,499,989,190 | 91 2024-04-13 | zł 2.59 | zł 2.60 | zł 1.99 | zł 2.28 | -12.02% -33.11% | 0.00000879318 | zł 653,152,246 zł 3,418,224,047 | 0.05% 0.03% | 1,499,989,191 | 93 2024-04-12 | zł 3.05 | zł 3.09 | zł 2.30 | zł 2.55 | -16.14% -20.74% | 0.00000955784 | zł 501,769,819 zł 3,831,727,991 | 0.05% 0.04% | 1,499,989,191 | 91 2024-04-11 | zł 3.15 | zł 3.24 | zł 3.04 | zł 3.04 | -3.23% -10.12% | 0.0000109318 | zł 253,945,372 zł 4,565,208,936 | 0.04% 0.04% | 1,499,989,192 | 89 2024-04-10 | zł 3.08 | zł 3.16 | zł 2.88 | zł 3.11 | 1.11% -9.77% | 0.0000112312 | zł 321,306,194 zł 4,669,521,852 | 0.04% 0.04% | 1,499,989,193 | 91 2024-04-09 | zł 3.34 | zł 3.35 | zł 3.06 | zł 3.08 | -8.07% -6.75% | 0.0000113247 | zł 286,284,176 zł 4,613,413,919 | 0.04% 0.04% | 1,499,989,195 | 89 2024-04-08 | zł 3.33 | zł 3.41 | zł 3.24 | zł 3.37 | 1.08% -9.32% | 0.0000118957 | zł 233,261,793 zł 5,049,484,077 | 0.03% 0.04% | 1,499,989,195 | 86 2024-04-07 | zł 3.34 | zł 3.39 | zł 3.30 | zł 3.33 | -0.25% -16.43% | 0.0000121497 | zł 199,627,004 zł 4,994,846,240 | 0.04% 0.05% | 1,499,989,196 | 85 2024-04-06 | zł 3.20 | zł 3.39 | zł 3.18 | zł 3.34 | 4.23% -8.46% | 0.0000122542 | zł 340,169,718 zł 5,008,211,656 | 0.07% 0.05% | 1,499,989,196 |
|