Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,976,825,961,857 ||| Wol. 24H: zł 1,028,273,516,007 ||| Liczba kryptowalut: 716
PUPS/AUD - A$ 29.24 PUPS/BGN - 35.06 лв. PUPS/BRL - R$ 99.37 PUPS/CAD - C$ 26.55 PUPS/CHF - Fr. 17.74 PUPS/CNY - CN¥ 140.88 PUPS/CZK - Kč 443.26 PUPS/DKK - kr. 133.80
PUPS/EUR - € 17.93 PUPS/GBP - £ 15.32 PUPS/HKD - HK$ 151.86 PUPS/HRK - kn 135.88 PUPS/HUF - Ft 6,920.80 PUPS/IDR - Rp 311,745 PUPS/ILS - ₪ 71.86 PUPS/INR - ₹ 1,622.13
PUPS/JPY - ¥ 3,045.39 PUPS/KRW - ₩ 26,581.24 PUPS/MXN - Mex$ 322.61 PUPS/MYR - RM 91.34 PUPS/NOK - kr 208.81 PUPS/NZD - NZ$ 31.94 PUPS/PHP - ₱ 1,130.88 PUPS/PLN - zł 76.30
PUPS/RON - lei 89.20 PUPS/RUB - ₽ 1,757.86 PUPS/SEK - kr 208.37 PUPS/SGD - S$ 26.24 PUPS/THB - ฿ 705.40 PUPS/TRY - ₺ 627.09 PUPS/USD - $ 19.47 PUPS/ZAR - R 354.35
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 349 2024-05-21 | zł 78.80 | zł 78.80 | zł 74.08 | zł 76.30 | 7.83% 31.41% | 0.000273488 | zł 9,256,981 zł 592,813,471 | 0.00% 0.01% | 7,770,000 | 348 2024-05-20 | zł 70.94 | zł 75.74 | zł 66.96 | zł 75.74 | 5.92% 6.63% | 0.000277093 | zł 6,918,726 zł 588,488,902 | 0.00% 0.01% | 7,770,000 | 345 2024-05-19 | zł 75.01 | zł 75.95 | zł 71.81 | zł 71.81 | -2.35% -3.86% | 0.000276154 | zł 4,651,263 zł 557,934,711 | 0.00% 0.01% | 7,770,000 | 342 2024-05-18 | zł 84.54 | zł 86.12 | zł 75.18 | zł 75.18 | -12.51% -3.04% | 0.000286614 | zł 5,000,074 zł 584,144,068 | 0.00% 0.01% | 7,770,000 | 313 2024-05-17 | zł 81.40 | zł 89.58 | zł 76.37 | zł 86.07 | -5.16% 15.33% | 0.000327911 | zł 7,121,066 zł 668,761,917 | 0.00% 0.01% | 7,770,000 | 311 2024-05-16 | zł 91.74 | zł 105.34 | zł 82.54 | zł 82.54 | -6.26% -18.89% | 0.000322387 | zł 8,345,551 zł 641,336,185 | 0.00% 0.01% | 7,770,000 | 303 2024-05-15 | zł 67.82 | zł 88.72 | zł 64.66 | zł 88.72 | 40.06% -20.49% | 0.000340226 | zł 13,515,188 zł 689,359,880 | 0.00% 0.01% | 7,770,000 | 357 2024-05-14 | zł 71.12 | zł 71.12 | zł 56.68 | zł 65.92 | -7.10% -41.56% | 0.000268935 | zł 8,317,990 zł 512,214,759 | 0.00% 0.01% | 7,770,000 | 349 2024-05-13 | zł 75.59 | zł 78.13 | zł 62.27 | zł 71.57 | -6.02% -52.96% | 0.000285278 | zł 6,924,815 zł 556,136,353 | 0.00% 0.01% | 7,770,000 | 323 2024-05-12 | zł 80.07 | zł 86.77 | zł 79.37 | zł 79.37 | 0.45% -49.21% | 0.000324536 | zł 5,922,336 zł 616,731,031 | 0.00% 0.01% | 7,770,000 | 328 2024-05-11 | zł 75.18 | zł 78.86 | zł 65.01 | zł 78.86 | 3.93% -48.75% | 0.000324123 | zł 7,399,383 zł 612,748,196 | 0.00% 0.01% | 7,770,000 | 336 2024-05-10 | zł 102.32 | zł 102.32 | zł 74.66 | zł 76.00 | -25.32% -38.22% | 0.000315181 | zł 8,926,415 zł 590,553,074 | 0.00% 0.01% | 7,770,000 | 287 2024-05-09 | zł 114.28 | zł 114.44 | zł 99.61 | zł 104.07 | -8.10% -7.55% | 0.000410974 | zł 9,740,288 zł 808,662,558 | 0.00% 0.01% | 7,770,000 | 262 2024-05-08 | zł 112.12 | zł 116.30 | zł 108.51 | zł 113.60 | -0.34% 8.69% | 0.000462126 | zł 9,635,010 zł 882,647,092 | 0.00% 0.01% | 7,770,000 | 267 2024-05-07 | zł 151.84 | zł 151.84 | zł 113.70 | zł 113.70 | -25.46% 16.46% | 0.000451789 | zł 9,043,220 zł 883,451,648 | 0.00% 0.01% | 7,770,000 | 234 2024-05-06 | zł 156.78 | zł 163.95 | zł 144.72 | zł 152.22 | -3.14% 42.05% | 0.000596169 | zł 10,053,002 zł 1,182,759,102 | 0.00% 0.01% | 7,770,000 | 232 2024-05-05 | zł 159.05 | zł 165.16 | zł 144.47 | zł 157.39 | 1.53% 23.37% | 0.000613461 | zł 8,819,607 zł 1,222,911,619 | 0.00% 0.01% | 7,770,000 | 234 2024-05-04 | zł 144.26 | zł 177.89 | zł 144.26 | zł 155.03 | 24.81% 17.13% | 0.000603207 | zł 11,607,706 zł 1,204,576,280 | 0.00% 0.01% | 7,770,000 | 245 2024-05-03 | zł 111.82 | zł 129.63 | zł 108.43 | zł 129.63 | 14.11% -5.53% | 0.000510811 | zł 12,233,182 zł 1,007,194,291 | 0.00% 0.01% | 7,770,000 | 258 2024-05-02 | zł 113.08 | zł 122.74 | zł 102.59 | zł 113.47 | 7.53% -30.60% | 0.000474271 | zł 11,905,010 zł 881,676,091 | 0.00% 0.01% | 7,770,000 | 271 2024-05-01 | zł 100.05 | zł 108.07 | zł 95.04 | zł 105.38 | 6.55% -37.27% | 0.000448195 | zł 16,099,484 zł 818,834,767 | 0.00% 0.01% | 7,770,000 | 281 2024-04-30 | zł 114.52 | zł 123.40 | zł 95.46 | zł 98.08 | -8.76% -33.34% | 0.000404592 | zł 11,608,902 zł 762,075,120 | 0.00% 0.01% | 7,770,000 | 267 2024-04-29 | zł 119.10 | zł 119.10 | zł 111.71 | zł 111.71 | -11.61% -32.36% | 0.000434033 | zł 8,871,173 zł 867,995,229 | 0.00% 0.01% | 7,770,000 | 247 2024-04-28 | zł 138.67 | zł 142.34 | zł 116.76 | zł 127.92 | -3.75% -34.49% | 0.000498618 | zł 7,052,036 zł 993,971,154 | 0.00% 0.01% | 7,770,000 | 239 2024-04-27 | zł 134.71 | zł 135.44 | zł 118.89 | zł 135.44 | 1.65% -39.69% | 0.000531044 | zł 9,467,919 zł 1,052,338,234 | 0.00% 0.01% | 7,770,000 | 239 2024-04-26 | zł 159.95 | zł 160.47 | zł 135.84 | zł 136.09 | -15.30% -37.75% | 0.00052809 | zł 9,266,562 zł 1,057,408,320 | 0.00% 0.01% | 7,770,000 | 231 2024-04-25 | zł 162.55 | zł 163.75 | zł 141.95 | zł 161.07 | -3.74% -26.23% | 0.000614439 | zł 12,405,114 zł 1,251,540,020 | 0.00% 0.01% | 7,770,000 | 229 2024-04-24 | zł 150.93 | zł 189.36 | zł 146.09 | zł 163.96 | 9.75% -24.82% | 0.000635691 | zł 17,821,264 zł 1,273,953,447 | 0.00% 0.01% | 7,770,000 | 233 2024-04-23 | zł 163.87 | zł 163.87 | zł 141.55 | zł 150.35 | -9.42% -40.23% | 0.00055948 | zł 14,972,790 zł 1,168,222,887 | 0.00% 0.01% | 7,770,000 | 226 2024-04-22 | zł 202.00 | zł 202.00 | zł 170.12 | zł 173.76 | -11.13% -28.65% | 0.000646435 | zł 16,413,561 zł 1,350,149,167 | 0.00% 0.01% | 7,770,000 |
|