Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,012,549,207,263 ||| Wol. 24H: zł 442,525,759,903 ||| Liczba kryptowalut: 696
PROM/AUD - A$ 14.95 PROM/BGN - 17.93 лв. PROM/BRL - R$ 50.24 PROM/CAD - C$ 13.40 PROM/CHF - Fr. 8.96 PROM/CNY - CN¥ 71.14 PROM/CZK - Kč 230.52 PROM/DKK - kr. 68.32
PROM/EUR - € 9.16 PROM/GBP - £ 7.84 PROM/HKD - HK$ 76.84 PROM/HRK - kn 69.51 PROM/HUF - Ft 3,590.99 PROM/IDR - Rp 159,391 PROM/ILS - ₪ 37.58 PROM/INR - ₹ 818.66
PROM/JPY - ¥ 1,564.49 PROM/KRW - ₩ 13,554.42 PROM/MXN - Mex$ 168.81 PROM/MYR - RM 46.85 PROM/NOK - kr 108.05 PROM/NZD - NZ$ 16.46 PROM/PHP - ₱ 566.30 PROM/PLN - zł 39.56
PROM/RON - lei 45.59 PROM/RUB - ₽ 905.95 PROM/SEK - kr 107.10 PROM/SGD - S$ 13.37 PROM/THB - ฿ 363.50 PROM/TRY - ₺ 319.32 PROM/USD - $ 9.82 PROM/ZAR - R 184.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 302 2024-04-29 | zł 40.10 | zł 40.20 | zł 39.31 | zł 39.56 | -4.78% -13.80% | 0.000157272 | zł 9,951,591 zł 721,908,891 | 0.00% 0.01% | 18,250,000 | 301 2024-04-28 | zł 40.68 | zł 41.70 | zł 40.54 | zł 40.92 | 0.72% -7.40% | 0.000159484 | zł 9,407,757 zł 746,731,035 | 0.00% 0.01% | 18,250,000 | 302 2024-04-27 | zł 39.92 | zł 40.58 | zł 39.11 | zł 40.58 | 0.32% -7.84% | 0.00015913 | zł 9,349,782 zł 740,659,022 | 0.00% 0.01% | 18,250,000 | 300 2024-04-26 | zł 42.38 | zł 42.38 | zł 40.35 | zł 40.35 | -6.77% 1.45% | 0.000156578 | zł 12,117,594 zł 736,390,150 | 0.00% 0.01% | 18,250,000 | 296 2024-04-25 | zł 42.68 | zł 43.47 | zł 41.31 | zł 43.47 | 0.81% 14.49% | 0.000165835 | zł 10,590,134 zł 793,386,574 | 0.00% 0.01% | 18,250,000 | 296 2024-04-24 | zł 45.26 | zł 46.32 | zł 42.29 | zł 42.29 | -6.38% 14.23% | 0.000163975 | zł 16,846,483 zł 771,839,593 | 0.00% 0.01% | 18,250,000 | 294 2024-04-23 | zł 46.63 | zł 46.87 | zł 45.49 | zł 45.49 | -3.02% 15.96% | 0.000169267 | zł 14,719,135 zł 830,148,617 | 0.00% 0.01% | 18,250,000 | 292 2024-04-22 | zł 44.26 | zł 47.37 | zł 44.26 | zł 46.39 | 4.86% 16.37% | 0.000172589 | zł 17,891,929 zł 846,667,164 | 0.00% 0.01% | 18,250,000 | 295 2024-04-21 | zł 44.59 | zł 44.90 | zł 43.96 | zł 44.31 | -0.54% 0.83% | 0.000169059 | zł 12,433,553 zł 808,722,118 | 0.00% 0.01% | 18,250,000 | 295 2024-04-20 | zł 39.44 | zł 44.70 | zł 39.44 | zł 44.70 | 12.64% 8.08% | 0.000170847 | zł 22,568,124 zł 815,741,927 | 0.00% 0.01% | 18,250,000 | 298 2024-04-19 | zł 38.64 | zł 40.89 | zł 37.17 | zł 40.63 | 5.40% -19.45% | 0.000153527 | zł 16,527,789 zł 741,558,587 | 0.00% 0.01% | 18,250,000 | 306 2024-04-18 | zł 37.41 | zł 38.14 | zł 37.08 | zł 38.08 | 1.45% -39.74% | 0.000147354 | zł 11,029,108 zł 695,012,957 | 0.00% 0.01% | 18,250,000 | 304 2024-04-17 | zł 39.53 | zł 39.80 | zł 37.44 | zł 37.78 | -5.08% -36.94% | 0.000149271 | zł 14,996,190 zł 689,505,454 | 0.00% 0.01% | 18,250,000 | 295 2024-04-16 | zł 40.04 | zł 40.04 | zł 37.79 | zł 39.53 | -1.59% -32.40% | 0.000151697 | zł 17,331,128 zł 721,396,499 | 0.00% 0.01% | 18,250,000 | 288 2024-04-15 | zł 44.47 | zł 45.61 | zł 39.73 | zł 39.73 | -9.15% -32.42% | 0.000155816 | zł 21,275,013 zł 725,080,564 | 0.00% 0.01% | 18,250,000 | 269 2024-04-14 | zł 41.26 | zł 44.48 | zł 40.19 | zł 43.79 | 11.64% -22.94% | 0.000170507 | zł 25,525,869 zł 799,128,870 | 0.00% 0.01% | 18,250,000 | 277 2024-04-13 | zł 49.35 | zł 49.75 | zł 39.22 | zł 39.22 | -20.63% -28.73% | 0.000154744 | zł 23,130,022 zł 715,806,575 | 0.00% 0.01% | 18,250,000 | 266 2024-04-12 | zł 62.21 | zł 62.21 | zł 47.64 | zł 48.82 | -21.30% -9.62% | 0.000183294 | zł 35,058,398 zł 890,965,918 | 0.00% 0.01% | 18,250,000 | 250 2024-04-11 | zł 57.93 | zł 61.98 | zł 57.93 | zł 61.60 | 6.29% 12.43% | 0.000220882 | zł 44,521,127 zł 1,124,208,720 | 0.01% 0.01% | 18,250,000 | 266 2024-04-10 | zł 56.14 | zł 57.37 | zł 55.29 | zł 57.37 | 1.15% 9.19% | 0.000206879 | zł 26,420,424 zł 1,046,913,855 | 0.00% 0.01% | 18,250,000 | 267 2024-04-09 | zł 57.50 | zł 57.93 | zł 56.27 | zł 56.42 | -1.61% 10.35% | 0.000207603 | zł 23,406,739 zł 1,029,623,820 | 0.00% 0.01% | 18,250,000 | 276 2024-04-08 | zł 56.13 | zł 58.40 | zł 55.94 | zł 57.75 | 3.23% 5.66% | 0.000203454 | zł 17,997,505 zł 1,053,930,770 | 0.00% 0.01% | 18,250,000 | 274 2024-04-07 | zł 54.01 | zł 55.69 | zł 54.01 | zł 55.69 | 3.25% -0.75% | 0.000204155 | zł 15,075,494 zł 1,016,282,451 | 0.00% 0.01% | 18,250,000 | 275 2024-04-06 | zł 53.18 | zł 54.29 | zł 53.18 | zł 54.19 | 1.83% -2.11% | 0.000198652 | zł 9,862,762 zł 988,925,982 | 0.00% 0.01% | 18,250,000 | 278 2024-04-05 | zł 54.68 | zł 54.68 | zł 51.85 | zł 53.57 | -2.84% -3.44% | 0.000199947 | zł 16,591,313 zł 977,599,677 | 0.00% 0.01% | 18,250,000 | 276 2024-04-04 | zł 52.72 | zł 55.80 | zł 52.72 | zł 54.66 | 3.24% -1.52% | 0.000203069 | zł 16,605,680 zł 997,519,234 | 0.00% 0.01% | 18,250,000 | 279 2024-04-03 | zł 51.43 | zł 54.72 | zł 51.43 | zł 52.64 | 1.17% -5.02% | 0.000200893 | zł 22,978,112 zł 960,772,724 | 0.00% 0.01% | 18,250,000 | 283 2024-04-02 | zł 55.96 | zł 55.96 | zł 51.88 | zł 52.19 | -5.24% -10.18% | 0.000198483 | zł 19,626,179 zł 952,554,025 | 0.00% 0.01% | 18,250,000 | 283 2024-04-01 | zł 57.39 | zł 57.42 | zł 53.13 | zł 55.15 | -2.98% -1.69% | 0.000198337 | zł 21,968,172 zł 1,006,449,636 | 0.00% 0.01% | 18,250,000 | 287 2024-03-31 | zł 56.13 | zł 57.49 | zł 56.13 | zł 56.76 | 1.81% 1.38% | 0.000201072 | zł 14,266,189 zł 1,035,789,661 | 0.00% 0.01% | 18,250,000 |
|