Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,682,353,084,258 ||| Wol. 24H: zł 496,197,412,348 ||| Liczba kryptowalut: 708
PORTAL/AUD - A$ 1.16 PORTAL/BGN - 1.39 лв. PORTAL/BRL - R$ 3.96 PORTAL/CAD - C$ 1.05 PORTAL/CHF - Fr. 0.70 PORTAL/CNY - CN¥ 5.55 PORTAL/CZK - Kč 17.76 PORTAL/DKK - kr. 5.32
PORTAL/EUR - € 0.71 PORTAL/GBP - £ 0.61 PORTAL/HKD - HK$ 6.00 PORTAL/HRK - kn 5.44 PORTAL/HUF - Ft 276.41 PORTAL/IDR - Rp 12,326 PORTAL/ILS - ₪ 2.86 PORTAL/INR - ₹ 64.14
PORTAL/JPY - ¥ 119.60 PORTAL/KRW - ₩ 1,052.67 PORTAL/MXN - Mex$ 12.88 PORTAL/MYR - RM 3.64 PORTAL/NOK - kr 8.38 PORTAL/NZD - NZ$ 1.28 PORTAL/PHP - ₱ 44.20 PORTAL/PLN - zł 3.07
PORTAL/RON - lei 3.55 PORTAL/RUB - ₽ 70.35 PORTAL/SEK - kr 8.34 PORTAL/SGD - S$ 1.04 PORTAL/THB - ฿ 28.15 PORTAL/TRY - ₺ 24.85 PORTAL/USD - $ 0.77 PORTAL/ZAR - R 14.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 345 2024-05-11 | zł 3.03 | zł 3.07 | zł 3.03 | zł 3.07 | -7.21% -8.99% | 0.0000126238 | zł 70,104,818 zł 569,686,670 | 0.01% 0.01% | 185,717,616 | 347 2024-05-10 | zł 3.25 | zł 3.29 | zł 3.01 | zł 3.04 | -4.86% -8.40% | 0.0000125994 | zł 83,696,367 zł 563,668,814 | 0.02% 0.01% | 185,522,225 | 343 2024-05-09 | zł 2.99 | zł 3.32 | zł 2.98 | zł 3.29 | 9.36% -0.88% | 0.000013004 | zł 110,139,441 zł 609,250,906 | 0.02% 0.01% | 185,007,116 | 353 2024-05-08 | zł 3.09 | zł 3.14 | zł 2.98 | zł 3.02 | -6.13% -5.84% | 0.0000122864 | zł 85,264,750 zł 555,990,631 | 0.02% 0.01% | 184,093,361 | 347 2024-05-07 | zł 3.22 | zł 3.37 | zł 3.18 | zł 3.20 | -1.17% -1.64% | 0.0000127314 | zł 88,108,684 zł 588,607,739 | 0.02% 0.01% | 183,705,430 | 346 2024-05-06 | zł 3.42 | zł 3.51 | zł 3.26 | zł 3.27 | -4.24% -4.75% | 0.0000128068 | zł 79,778,912 zł 599,449,222 | 0.01% 0.01% | 183,318,174 | 343 2024-05-05 | zł 3.31 | zł 3.50 | zł 3.25 | zł 3.42 | 2.39% -7.21% | 0.0000133417 | zł 67,612,762 zł 625,697,417 | 0.02% 0.01% | 182,795,849 | 347 2024-05-04 | zł 3.37 | zł 3.46 | zł 3.33 | zł 3.34 | -0.27% -7.74% | 0.0000130078 | zł 54,007,135 zł 609,765,586 | 0.01% 0.01% | 182,394,980 | 343 2024-05-03 | zł 3.30 | zł 3.39 | zł 3.18 | zł 3.39 | 1.25% -4.50% | 0.0000133759 | zł 69,774,289 zł 618,194,346 | 0.01% 0.01% | 182,125,780 | 335 2024-05-02 | zł 3.23 | zł 3.35 | zł 3.09 | zł 3.35 | 4.11% -10.95% | 0.0000139964 | zł 68,310,905 zł 606,320,931 | 0.01% 0.01% | 181,060,923 | 336 2024-05-01 | zł 3.24 | zł 3.27 | zł 3.05 | zł 3.25 | 0.41% -18.17% | 0.0000138162 | zł 88,810,331 zł 586,623,076 | 0.01% 0.01% | 180,577,159 | 335 2024-04-30 | zł 3.60 | zł 3.60 | zł 3.12 | zł 3.21 | -6.83% -24.25% | 0.0000132345 | zł 81,984,481 zł 576,168,834 | 0.01% 0.01% | 179,590,720 | 328 2024-04-29 | zł 3.61 | zł 3.63 | zł 3.42 | zł 3.57 | -1.71% -17.58% | 0.0000138806 | zł 74,221,137 zł 635,933,750 | 0.01% 0.01% | 178,003,650 | 327 2024-04-28 | zł 3.66 | zł 3.80 | zł 3.62 | zł 3.70 | 1.80% -12.66% | 0.0000144255 | zł 58,917,272 zł 651,134,082 | 0.01% 0.01% | 175,935,437 | 333 2024-04-27 | zł 3.58 | zł 3.67 | zł 3.47 | zł 3.63 | 0.04% -19.07% | 0.0000142189 | zł 66,295,377 zł 636,678,475 | 0.02% 0.01% | 175,570,495 | 331 2024-04-26 | zł 3.77 | zł 3.77 | zł 3.62 | zł 3.62 | -5.49% -10.82% | 0.0000140301 | zł 78,731,281 zł 631,031,980 | 0.02% 0.01% | 174,532,312 | 327 2024-04-25 | zł 3.88 | zł 3.90 | zł 3.66 | zł 3.85 | -2.74% -2.74% | 0.0000146866 | zł 95,188,591 zł 669,505,019 | 0.02% 0.01% | 173,895,191 | 323 2024-04-24 | zł 4.20 | zł 4.40 | zł 3.86 | zł 3.86 | -8.47% -1.44% | 0.0000149543 | zł 105,892,564 zł 667,172,597 | 0.02% 0.01% | 172,976,274 | 311 2024-04-23 | zł 4.32 | zł 4.41 | zł 4.10 | zł 4.24 | -2.60% 5.59% | 0.0000157894 | zł 96,329,630 zł 731,451,034 | 0.02% 0.01% | 172,384,479 | 311 2024-04-22 | zł 4.22 | zł 4.45 | zł 4.17 | zł 4.31 | 1.81% 11.59% | 0.0000160453 | zł 89,847,564 zł 739,778,922 | 0.02% 0.01% | 171,521,793 | 310 2024-04-21 | zł 4.42 | zł 4.42 | zł 4.17 | zł 4.24 | -4.26% 13.05% | 0.0000161888 | zł 72,871,484 zł 725,539,152 | 0.02% 0.01% | 170,981,842 | 305 2024-04-20 | zł 4.05 | zł 4.49 | zł 4.05 | zł 4.42 | 9.43% 21.08% | 0.0000169121 | zł 81,616,446 zł 754,989,371 | 0.02% 0.01% | 170,632,013 | 308 2024-04-19 | zł 3.99 | zł 4.31 | zł 3.73 | zł 4.14 | 3.08% -11.81% | 0.0000156516 | zł 110,622,382 zł 705,212,927 | 0.01% 0.01% | 170,240,504 | 312 2024-04-18 | zł 3.91 | zł 4.00 | zł 3.77 | zł 3.97 | 0.94% -31.37% | 0.0000153679 | zł 81,365,309 zł 674,645,826 | 0.01% 0.01% | 169,860,695 | 308 2024-04-17 | zł 4.07 | zł 4.07 | zł 3.74 | zł 3.99 | -2.02% -35.66% | 0.0000157767 | zł 101,796,093 zł 675,675,858 | 0.01% 0.01% | 169,208,500 | 306 2024-04-16 | zł 3.93 | zł 4.08 | zł 3.79 | zł 4.08 | 4.81% -36.65% | 0.0000156636 | zł 99,402,897 zł 688,894,146 | 0.01% 0.01% | 168,783,002 | 338 2024-04-15 | zł 4.02 | zł 4.26 | zł 3.75 | zł 3.85 | 3.14% -44.11% | 0.0000151072 | zł 181,737,002 zł 572,166,311 | 0.02% 0.01% | 148,533,667 | 345 2024-04-14 | zł 3.63 | zł 3.85 | zł 3.50 | zł 3.74 | 12.82% -43.27% | 0.0000145622 | zł 185,963,762 zł 555,472,918 | 0.02% 0.01% | 148,533,667 | 354 2024-04-13 | zł 4.65 | zł 4.65 | zł 3.31 | zł 3.31 | -28.12% -50.10% | 0.0000130775 | zł 277,941,603 zł 492,346,018 | 0.02% 0.00% | 148,533,667 | 318 2024-04-12 | zł 5.67 | zł 5.77 | zł 4.28 | zł 4.55 | -20.72% -29.34% | 0.0000170696 | zł 317,163,966 zł 675,299,781 | 0.03% 0.01% | 148,533,667 |
|