Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,885,084,600,176 ||| Wol. 24H: zł 1,294,003,215,048 ||| Liczba kryptowalut: 716
POPCAT/AUD - A$ 0.61 POPCAT/BGN - 0.73 лв. POPCAT/BRL - R$ 2.07 POPCAT/CAD - C$ 0.55 POPCAT/CHF - Fr. 0.37 POPCAT/CNY - CN¥ 2.93 POPCAT/CZK - Kč 9.23 POPCAT/DKK - kr. 2.79
POPCAT/EUR - € 0.37 POPCAT/GBP - £ 0.32 POPCAT/HKD - HK$ 3.16 POPCAT/HRK - kn 2.83 POPCAT/HUF - Ft 144.14 POPCAT/IDR - Rp 6,493 POPCAT/ILS - ₪ 1.50 POPCAT/INR - ₹ 33.78
POPCAT/JPY - ¥ 63.43 POPCAT/KRW - ₩ 553.61 POPCAT/MXN - Mex$ 6.72 POPCAT/MYR - RM 1.90 POPCAT/NOK - kr 4.35 POPCAT/NZD - NZ$ 0.67 POPCAT/PHP - ₱ 23.55 POPCAT/PLN - zł 1.59
POPCAT/RON - lei 1.86 POPCAT/RUB - ₽ 36.61 POPCAT/SEK - kr 4.34 POPCAT/SGD - S$ 0.55 POPCAT/THB - ฿ 14.69 POPCAT/TRY - ₺ 13.06 POPCAT/USD - $ 0.41 POPCAT/ZAR - R 7.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 226 2024-05-21 | zł 1.61 | zł 1.73 | zł 1.59 | zł 1.59 | 0.81% -12.28% | 0.00000580713 | zł 266,215,560 zł 1,557,169,683 | 0.02% 0.01% | 979,973,185 | 224 2024-05-20 | zł 1.42 | zł 1.59 | zł 1.42 | zł 1.56 | 12.97% -17.53% | 0.00000572522 | zł 248,775,131 zł 1,533,549,782 | 0.03% 0.01% | 979,973,185 | 225 2024-05-19 | zł 1.42 | zł 1.45 | zł 1.34 | zł 1.40 | -0.05% -12.93% | 0.00000539051 | zł 188,996,736 zł 1,373,584,165 | 0.05% 0.01% | 979,973,185 | 226 2024-05-18 | zł 1.71 | zł 1.73 | zł 1.44 | zł 1.44 | -18.95% -15.66% | 0.0000054726 | zł 302,757,456 zł 1,406,725,145 | 0.08% 0.01% | 979,973,185 | 221 2024-05-17 | zł 1.76 | zł 1.88 | zł 1.68 | zł 1.74 | -2.77% -8.18% | 0.00000664674 | zł 240,198,317 zł 1,709,689,117 | 0.04% 0.02% | 979,973,185 | 221 2024-05-16 | zł 2.04 | zł 2.07 | zł 1.79 | zł 1.79 | -13.34% -19.69% | 0.00000698111 | zł 226,099,338 zł 1,751,560,947 | 0.04% 0.02% | 979,973,185 | 219 2024-05-15 | zł 1.84 | zł 2.13 | zł 1.83 | zł 2.08 | 11.59% 21.80% | 0.00000796872 | zł 304,297,081 zł 2,036,389,945 | 0.04% 0.02% | 979,973,185 | 219 2024-05-14 | zł 1.94 | zł 2.15 | zł 1.86 | zł 1.88 | -0.39% -3.19% | 0.00000765584 | zł 397,456,899 zł 1,839,037,359 | 0.07% 0.02% | 979,973,185 | 220 2024-05-13 | zł 1.66 | zł 2.01 | zł 1.52 | zł 1.89 | 15.43% -15.42% | 0.00000755199 | zł 381,099,956 zł 1,856,808,814 | 0.07% 0.02% | 979,973,185 | 222 2024-05-12 | zł 1.74 | zł 1.75 | zł 1.65 | zł 1.65 | -4.88% -35.01% | 0.00000674673 | zł 170,175,365 zł 1,617,037,402 | 0.06% 0.02% | 979,973,185 | 221 2024-05-11 | zł 1.85 | zł 1.88 | zł 1.72 | zł 1.73 | -10.30% -33.35% | 0.00000712333 | zł 308,200,538 zł 1,698,431,826 | 0.10% 0.02% | 979,973,185 | 219 2024-05-10 | zł 2.14 | zł 2.30 | zł 1.92 | zł 1.94 | -10.87% -17.47% | 0.00000805754 | zł 344,969,097 zł 1,904,121,371 | 0.06% 0.02% | 979,973,185 | 219 2024-05-09 | zł 1.79 | zł 2.28 | zł 1.71 | zł 2.28 | 31.61% -6.38% | 0.00000899834 | zł 377,731,838 zł 2,233,104,152 | 0.08% 0.02% | 979,973,185 | 221 2024-05-08 | zł 1.94 | zł 2.03 | zł 1.73 | zł 1.73 | -11.42% -7.11% | 0.00000705817 | zł 349,183,802 zł 1,700,247,029 | 0.07% 0.02% | 979,973,185 | 221 2024-05-07 | zł 2.20 | zł 2.29 | zł 1.96 | zł 1.96 | -12.75% 25.43% | 0.00000778494 | zł 347,368,456 zł 1,919,977,827 | 0.07% 0.02% | 979,973,185 | 219 2024-05-06 | zł 2.48 | zł 2.52 | zł 2.25 | zł 2.28 | -10.81% 44.91% | 0.00000891829 | zł 427,247,522 zł 2,231,524,336 | 0.07% 0.02% | 979,973,185 | 218 2024-05-05 | zł 2.61 | zł 2.61 | zł 2.18 | zł 2.55 | -3.88% 34.44% | 0.00000994699 | zł 826,712,232 zł 2,500,883,276 | 0.21% 0.02% | 979,973,185 | 218 2024-05-04 | zł 2.35 | zł 2.80 | zł 2.33 | zł 2.66 | 11.63% 51.59% | 0.0000103308 | zł 506,613,033 zł 2,601,922,870 | 0.12% 0.03% | 979,973,185 | 219 2024-05-03 | zł 2.40 | zł 2.41 | zł 2.13 | zł 2.38 | -3.02% 28.77% | 0.00000938647 | zł 452,220,643 zł 2,334,257,131 | 0.08% 0.02% | 979,973,185 | 219 2024-05-02 | zł 1.92 | zł 2.46 | zł 1.83 | zł 2.45 | 31.33% 44.04% | 0.0000102543 | zł 564,421,504 zł 2,404,248,578 | 0.10% 0.03% | 979,973,185 | 219 2024-05-01 | zł 1.52 | zł 1.87 | zł 1.49 | zł 1.87 | 23.69% 15.72% | 0.00000794913 | zł 461,484,414 zł 1,831,647,417 | 0.06% 0.02% | 979,973,185 | 221 2024-04-30 | zł 1.81 | zł 1.81 | zł 1.32 | zł 1.50 | -4.94% -20.93% | 0.0000061809 | zł 362,264,365 zł 1,468,336,247 | 0.05% 0.02% | 979,973,185 | 221 2024-04-29 | zł 1.83 | zł 1.83 | zł 1.51 | zł 1.70 | -7.90% 6.42% | 0.00000662287 | zł 309,379,227 zł 1,670,453,053 | 0.06% 0.02% | 979,973,185 | 220 2024-04-28 | zł 1.84 | zł 1.98 | zł 1.74 | zł 1.90 | 8.22% 75.98% | 0.00000741261 | zł 214,491,936 zł 1,863,675,811 | 0.05% 0.02% | 979,973,185 | 221 2024-04-27 | zł 1.80 | zł 1.81 | zł 1.55 | zł 1.73 | -13.12% 131.79% | 0.000006793 | zł 399,022,085 zł 1,697,774,201 | 0.09% 0.02% | 979,973,185 | 221 2024-04-26 | zł 1.73 | zł 2.15 | zł 1.63 | zł 1.91 | 9.70% 173.64% | 0.00000740521 | zł 700,411,148 zł 1,870,103,394 | 0.14% 0.02% | 979,973,185 | 223 2024-04-25 | zł 1.47 | zł 1.80 | zł 1.23 | zł 1.75 | 8.94% 219.13% | 0.00000667935 | zł 588,204,468 zł 1,715,903,911 | 0.09% 0.02% | 979,973,185 | 228 2024-04-24 | zł 1.93 | zł 1.93 | zł 1.47 | zł 1.47 | -21.58% 221.49% | 0.00000571689 | zł 387,499,327 zł 1,444,976,400 | 0.06% 0.01% | 979,973,185 | 221 2024-04-23 | zł 1.65 | zł 1.95 | zł 1.47 | zł 1.89 | 17.19% 291.76% | 0.00000702113 | zł 618,569,019 zł 1,849,019,714 | 0.11% 0.02% | 979,973,185 | 224 2024-04-22 | zł 1.15 | zł 1.62 | zł 1.15 | zł 1.58 | 45.65% 207.69% | 0.0000058627 | zł 609,233,905 zł 1,544,356,959 | 0.11% 0.01% | 979,973,185 |
|