Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,214,916,357,799 ||| Wol. 24H: zł 396,950,256,934 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 185 170 | 2024-04-23 185 | 2024-04-24 | -15 183 | 2024-04-25 | +2 187 | 2024-04-26 | -4 187 | 2024-04-27 | 185 | 2024-04-28 | +2 185 | 2024-04-29 | -15 | Polymesh (POLYX) | zł 1.68 $0.42 | 0.24% -13.88% | 0.00000653082 | zł 187,448,598 zł 1,415,664,732 | 0.05% 0.01% | 844,904,527 1,046,599,804  | $17.82 $22.08 | |
POLYX/AUD - A$ 0.64 POLYX/BGN - 0.76 лв. POLYX/BRL - R$ 2.13 POLYX/CAD - C$ 0.57 POLYX/CHF - Fr. 0.38 POLYX/CNY - CN¥ 3.01 POLYX/CZK - Kč 9.76 POLYX/DKK - kr. 2.90
POLYX/EUR - € 0.39 POLYX/GBP - £ 0.33 POLYX/HKD - HK$ 3.25 POLYX/HRK - kn 2.94 POLYX/HUF - Ft 152.69 POLYX/IDR - Rp 6,747 POLYX/ILS - ₪ 1.59 POLYX/INR - ₹ 34.65
POLYX/JPY - ¥ 65.67 POLYX/KRW - ₩ 572.47 POLYX/MXN - Mex$ 7.13 POLYX/MYR - RM 1.98 POLYX/NOK - kr 4.59 POLYX/NZD - NZ$ 0.70 POLYX/PHP - ₱ 23.94 POLYX/PLN - zł 1.68
POLYX/RON - lei 1.93 POLYX/RUB - ₽ 38.33 POLYX/SEK - kr 4.52 POLYX/SGD - S$ 0.57 POLYX/THB - ฿ 15.38 POLYX/TRY - ₺ 13.50 POLYX/USD - $ 0.42 POLYX/ZAR - R 7.80
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 187 2024-04-29 | zł 1.63 | zł 1.63 | zł 1.63 | zł 1.63 | -2.92% -15.65% | 0.00000641015 | zł 187,058,004 zł 1,379,332,805 | 0.05% 0.01% | 844,904,527 | 185 2024-04-28 | zł 1.68 | zł 1.69 | zł 1.61 | zł 1.68 | 0.24% -13.88% | 0.00000653082 | zł 187,448,598 zł 1,415,664,732 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | zł 1.61 | zł 1.67 | zł 1.55 | zł 1.63 | -0.24% -17.33% | 0.00000637361 | zł 321,919,681 zł 1,373,073,914 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | zł 1.69 | zł 1.69 | zł 1.60 | zł 1.63 | -4.74% -10.62% | 0.00000631067 | zł 154,920,780 zł 1,373,374,482 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | zł 1.68 | zł 1.72 | zł 1.65 | zł 1.72 | -3.50% -10.19% | 0.00000656008 | zł 188,433,193 zł 1,451,946,528 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | zł 1.91 | zł 1.91 | zł 1.69 | zł 1.69 | -13.03% -4.96% | 0.00000653612 | zł 337,049,991 zł 1,422,984,495 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | zł 2.04 | zł 2.04 | zł 1.88 | zł 1.95 | -3.35% 3.59% | 0.00000723987 | zł 235,385,218 zł 1,641,877,236 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | zł 1.94 | zł 1.99 | zł 1.91 | zł 1.99 | 1.99% 4.31% | 0.00000739173 | zł 224,686,286 zł 1,676,359,529 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | zł 1.91 | zł 2.02 | zł 1.89 | zł 1.95 | -1.55% 7.42% | 0.00000744407 | zł 288,495,170 zł 1,645,843,394 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | zł 1.90 | zł 1.96 | zł 1.79 | zł 1.96 | 6.90% 25.34% | 0.00000750591 | zł 329,071,434 zł 1,656,019,331 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | zł 1.93 | zł 1.97 | zł 1.76 | zł 1.86 | -4.40% -1.37% | 0.00000702144 | zł 434,937,918 zł 1,566,748,139 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | zł 1.75 | zł 1.92 | zł 1.67 | zł 1.92 | 6.98% -3.11% | 0.00000743487 | zł 348,667,418 zł 1,619,616,418 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | zł 1.83 | zł 1.95 | zł 1.77 | zł 1.81 | -4.94% -15.54% | 0.00000715144 | zł 460,477,681 zł 1,525,323,458 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | zł 1.95 | zł 1.95 | zł 1.72 | zł 1.90 | -0.90% -15.81% | 0.00000729861 | zł 416,244,640 zł 1,602,276,810 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | zł 1.89 | zł 2.06 | zł 1.80 | zł 1.90 | 5.03% -18.37% | 0.00000744493 | zł 1,007,594,532 zł 1,598,941,813 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | zł 1.56 | zł 1.87 | zł 1.56 | zł 1.81 | 25.04% -19.75% | 0.00000704682 | zł 953,142,112 zł 1,523,915,244 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | zł 1.83 | zł 1.84 | zł 1.45 | zł 1.45 | -21.67% -35.15% | 0.00000570995 | zł 649,746,131 zł 1,218,465,678 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | zł 1.94 | zł 2.09 | zł 1.64 | zł 1.76 | -8.62% -19.97% | 0.00000660697 | zł 707,313,775 zł 1,481,225,821 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | zł 2.02 | zł 2.03 | zł 1.91 | zł 1.96 | -5.40% -10.86% | 0.0000070316 | zł 243,377,593 zł 1,650,267,277 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | zł 2.17 | zł 2.17 | zł 1.93 | zł 2.05 | -5.83% -9.85% | 0.00000739993 | zł 294,766,266 zł 1,726,418,877 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | zł 2.29 | zł 2.29 | zł 2.09 | zł 2.18 | -3.92% -11.25% | 0.00000802006 | zł 414,764,022 zł 1,833,389,252 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | zł 2.22 | zł 2.38 | zł 2.22 | zł 2.28 | 3.38% -2.79% | 0.00000804205 | zł 903,367,295 zł 1,919,784,999 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | zł 2.20 | zł 2.25 | zł 2.15 | zł 2.21 | 1.04% -16.42% | 0.0000081022 | zł 347,954,931 zł 1,858,250,398 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | zł 2.19 | zł 2.21 | zł 2.06 | zł 2.21 | 0.79% -13.35% | 0.00000808384 | zł 524,277,259 zł 1,853,716,774 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | zł 2.20 | zł 2.30 | zł 2.08 | zł 2.19 | -3.44% 4.15% | 0.00000816826 | zł 557,492,676 zł 1,839,238,007 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | zł 2.29 | zł 2.41 | zł 2.10 | zł 2.19 | -4.33% -6.67% | 0.00000815306 | zł 756,271,098 zł 1,844,027,043 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | zł 2.49 | zł 2.51 | zł 2.26 | zł 2.26 | -8.21% -7.27% | 0.00000863344 | zł 1,064,681,816 zł 1,900,694,828 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | zł 2.28 | zł 2.50 | zł 2.19 | zł 2.50 | 5.84% 0.87% | 0.00000952546 | zł 1,506,288,570 zł 2,103,931,907 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | zł 2.66 | zł 2.66 | zł 2.27 | zł 2.36 | -12.13% -6.42% | 0.00000849544 | zł 1,482,130,497 zł 1,983,628,864 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | zł 2.59 | zł 2.86 | zł 2.43 | zł 2.60 | 1.57% 65.91% | 0.00000920966 | zł 2,063,941,219 zł 2,182,507,184 | 0.42% 0.02% | 839,566,065 |
|