Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,091,015,570,657 ||| Wol. 24H: zł 502,445,712,769 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 500 493 | 2024-04-21 492 | 2024-04-22 | +1 481 | 2024-04-23 | +11 497 | 2024-04-24 | -16 500 | 2024-04-25 | -3 500 | 2024-04-26 | 500 | 2024-04-27 | -7 | Polkastarter (POLS) | zł 3.05 $0.75 | -4.28% -4.57% | 0.0000119706 | zł 11,945,502 zł 302,238,991 | 0.00% 0.00% | 99,221,432 100,000,000  | $3.80 $3.83 | |
POLS/AUD - A$ 1.16 POLS/BGN - 1.38 лв. POLS/BRL - R$ 3.86 POLS/CAD - C$ 1.03 POLS/CHF - Fr. 0.69 POLS/CNY - CN¥ 5.47 POLS/CZK - Kč 17.74 POLS/DKK - kr. 5.26
POLS/EUR - € 0.71 POLS/GBP - £ 0.60 POLS/HKD - HK$ 5.91 POLS/HRK - kn 5.35 POLS/HUF - Ft 277.51 POLS/IDR - Rp 12,262 POLS/ILS - ₪ 2.89 POLS/INR - ₹ 62.97
POLS/JPY - ¥ 119.36 POLS/KRW - ₩ 1,040.45 POLS/MXN - Mex$ 12.96 POLS/MYR - RM 3.60 POLS/NOK - kr 8.33 POLS/NZD - NZ$ 1.27 POLS/PHP - ₱ 43.52 POLS/PLN - zł 3.05
POLS/RON - lei 3.52 POLS/RUB - ₽ 69.67 POLS/SEK - kr 8.22 POLS/SGD - S$ 1.03 POLS/THB - ฿ 27.95 POLS/TRY - ₺ 24.54 POLS/USD - $ 0.75 POLS/ZAR - R 14.16
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-27 | zł 3.03 | zł 3.05 | zł 3.03 | zł 3.05 | -4.28% -4.57% | 0.0000119706 | zł 11,945,502 zł 302,238,991 | 0.00% 0.00% | 99,221,432 | 500 2024-04-26 | zł 3.19 | zł 3.19 | zł 3.08 | zł 3.08 | -3.73% -4.57% | 0.0000119715 | zł 13,373,935 zł 305,935,345 | 0.00% 0.00% | 99,221,432 | 500 2024-04-25 | zł 3.29 | zł 3.29 | zł 3.17 | zł 3.23 | -2.71% -2.16% | 0.0000123172 | zł 15,565,975 zł 320,376,547 | 0.00% 0.00% | 99,221,432 | 497 2024-04-24 | zł 3.63 | zł 3.66 | zł 3.27 | zł 3.27 | -9.83% 2.92% | 0.0000126639 | zł 20,693,702 zł 324,085,819 | 0.00% 0.00% | 99,221,432 | 481 2024-04-23 | zł 3.49 | zł 3.65 | zł 3.49 | zł 3.65 | 4.53% 11.30% | 0.0000135832 | zł 18,529,503 zł 362,182,750 | 0.00% 0.00% | 99,221,432 | 492 2024-04-22 | zł 3.34 | zł 3.46 | zł 3.34 | zł 3.46 | 4.24% 9.20% | 0.0000128865 | zł 14,945,600 zł 343,698,055 | 0.00% 0.00% | 99,221,432 | 493 2024-04-21 | zł 3.36 | zł 3.36 | zł 3.29 | zł 3.33 | -1.11% 5.16% | 0.000012698 | zł 13,302,426 zł 330,247,279 | 0.00% 0.00% | 99,221,432 | 490 2024-04-20 | zł 3.19 | zł 3.36 | zł 3.18 | zł 3.35 | 4.47% 8.40% | 0.0000128168 | zł 14,135,947 zł 332,713,131 | 0.00% 0.00% | 99,221,432 | 488 2024-04-19 | zł 3.34 | zł 3.36 | zł 3.25 | zł 3.29 | -1.84% -8.63% | 0.0000124255 | zł 19,414,312 zł 326,299,518 | 0.00% 0.00% | 99,221,432 | 483 2024-04-18 | zł 3.17 | zł 3.32 | zł 3.17 | zł 3.31 | 3.09% -18.11% | 0.0000128168 | zł 12,921,657 zł 328,665,380 | 0.00% 0.00% | 99,221,432 | 484 2024-04-17 | zł 3.32 | zł 3.32 | zł 3.17 | zł 3.24 | -2.56% -26.85% | 0.0000127954 | zł 13,656,115 zł 321,335,159 | 0.00% 0.00% | 99,221,432 | 481 2024-04-16 | zł 3.22 | zł 3.30 | zł 3.11 | zł 3.30 | 3.33% -26.49% | 0.0000126735 | zł 12,912,156 zł 327,669,169 | 0.00% 0.00% | 99,221,432 | 481 2024-04-15 | zł 3.27 | zł 3.43 | zł 3.16 | zł 3.16 | 0.39% -31.95% | 0.0000123985 | zł 16,130,510 zł 313,680,629 | 0.00% 0.00% | 99,221,432 | 483 2024-04-14 | zł 3.11 | zł 3.21 | zł 2.97 | zł 3.15 | 7.01% -32.97% | 0.0000122783 | zł 16,803,550 zł 312,863,633 | 0.00% 0.00% | 99,221,432 | 485 2024-04-13 | zł 3.49 | zł 3.54 | zł 2.95 | zł 2.95 | -16.66% -34.75% | 0.0000116253 | zł 20,114,009 zł 292,368,613 | 0.00% 0.00% | 99,221,432 | 482 2024-04-12 | zł 3.98 | zł 4.08 | zł 3.43 | zł 3.48 | -12.16% -20.86% | 0.0000130595 | zł 20,544,902 zł 345,128,333 | 0.00% 0.00% | 99,221,432 | 480 2024-04-11 | zł 4.29 | zł 4.29 | zł 3.95 | zł 3.95 | -7.65% -10.58% | 0.0000141802 | zł 18,266,606 zł 392,384,378 | 0.00% 0.00% | 99,221,432 | 466 2024-04-10 | zł 4.33 | zł 4.35 | zł 4.17 | zł 4.24 | -2.65% -0.92% | 0.0000152864 | zł 18,072,549 zł 420,573,305 | 0.00% 0.00% | 99,221,432 | 465 2024-04-09 | zł 4.50 | zł 4.50 | zł 4.33 | zł 4.33 | -4.35% 4.15% | 0.0000159493 | zł 19,585,547 zł 430,060,181 | 0.00% 0.00% | 99,221,432 | 461 2024-04-08 | zł 4.61 | zł 4.62 | zł 4.49 | zł 4.55 | -1.12% 0.15% | 0.0000160171 | zł 19,694,553 zł 451,100,058 | 0.00% 0.00% | 99,221,432 | 448 2024-04-07 | zł 4.47 | zł 4.61 | zł 4.47 | zł 4.61 | 4.18% -3.50% | 0.0000169022 | zł 17,647,698 zł 457,446,563 | 0.00% 0.00% | 99,221,432 | 452 2024-04-06 | zł 4.36 | zł 4.47 | zł 4.36 | zł 4.47 | 2.27% -5.88% | 0.0000163937 | zł 13,488,971 zł 443,702,156 | 0.00% 0.00% | 99,221,432 | 451 2024-04-05 | zł 4.43 | zł 4.43 | zł 4.18 | zł 4.39 | -0.56% -8.05% | 0.0000163838 | zł 21,052,921 zł 435,514,932 | 0.00% 0.00% | 99,221,432 | 456 2024-04-04 | zł 4.29 | zł 4.81 | zł 4.26 | zł 4.41 | 2.33% -6.71% | 0.0000163909 | zł 31,479,461 zł 437,745,454 | 0.00% 0.00% | 99,221,432 | 455 2024-04-03 | zł 4.22 | zł 4.39 | zł 4.22 | zł 4.29 | 0.85% -4.50% | 0.0000163882 | zł 17,775,050 zł 426,118,531 | 0.00% 0.00% | 99,221,432 | 459 2024-04-02 | zł 4.58 | zł 4.58 | zł 4.25 | zł 4.25 | -7.24% -5.08% | 0.0000161567 | zł 17,496,658 zł 421,562,706 | 0.00% 0.00% | 99,221,432 | 451 2024-04-01 | zł 4.87 | zł 4.87 | zł 4.52 | zł 4.58 | -4.94% 5.36% | 0.0000164838 | zł 20,919,755 zł 454,768,174 | 0.00% 0.00% | 99,221,432 | 449 2024-03-31 | zł 4.79 | zł 4.91 | zł 4.79 | zł 4.81 | 0.57% 13.38% | 0.0000170383 | zł 23,534,221 zł 477,188,273 | 0.00% 0.00% | 99,221,432 | 442 2024-03-30 | zł 4.90 | zł 4.93 | zł 4.73 | zł 4.78 | -1.02% 12.36% | 0.0000172352 | zł 19,402,824 zł 474,485,608 | 0.00% 0.00% | 99,221,432 | 440 2024-03-29 | zł 4.77 | zł 4.91 | zł 4.75 | zł 4.86 | 1.76% 22.29% | 0.000017398 | zł 23,083,647 zł 481,781,684 | 0.00% 0.00% | 99,221,432 |
|