Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,995,800,744,724 ||| Wol. 24H: zł 461,841,210,700 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 248 234 | 2024-04-23 244 | 2024-04-24 | -10 242 | 2024-04-25 | +2 249 | 2024-04-26 | -7 251 | 2024-04-27 | -2 246 | 2024-04-28 | +5 248 | 2024-04-29 | -2 -14 | Pocket Network (POKT) | zł 0.59 $0.15 | -2.51% -18.23% | 0.00000233368 | zł 5,003,068 zł 959,562,020 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.09 $12.42 | |
POKT/AUD - A$ 0.22 POKT/BGN - 0.27 лв. POKT/BRL - R$ 0.74 POKT/CAD - C$ 0.20 POKT/CHF - Fr. 0.13 POKT/CNY - CN¥ 1.05 POKT/CZK - Kč 3.41 POKT/DKK - kr. 1.01
POKT/EUR - € 0.14 POKT/GBP - £ 0.12 POKT/HKD - HK$ 1.14 POKT/HRK - kn 1.03 POKT/HUF - Ft 53.14 POKT/IDR - Rp 2,359 POKT/ILS - ₪ 0.56 POKT/INR - ₹ 12.11
POKT/JPY - ¥ 23.15 POKT/KRW - ₩ 200.57 POKT/MXN - Mex$ 2.50 POKT/MYR - RM 0.69 POKT/NOK - kr 1.60 POKT/NZD - NZ$ 0.24 POKT/PHP - ₱ 8.38 POKT/PLN - zł 0.59
POKT/RON - lei 0.67 POKT/RUB - ₽ 13.41 POKT/SEK - kr 1.58 POKT/SGD - S$ 0.20 POKT/THB - ฿ 5.38 POKT/TRY - ₺ 4.73 POKT/USD - $ 0.15 POKT/ZAR - R 2.73
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 248 2024-04-29 | zł 0.59 | zł 0.59 | zł 0.59 | zł 0.59 | -2.51% -18.23% | 0.00000233368 | zł 5,003,068 zł 959,562,020 | 0.00% 0.01% | 1,639,345,851 | 246 2024-04-28 | zł 0.62 | zł 0.62 | zł 0.59 | zł 0.61 | -2.00% -15.70% | 0.00000236454 | zł 4,560,043 zł 994,492,820 | 0.00% 0.01% | 1,639,345,851 | 251 2024-04-27 | zł 0.61 | zł 0.61 | zł 0.59 | zł 0.59 | -4.11% -21.82% | 0.00000231951 | zł 4,576,100 zł 969,773,970 | 0.00% 0.01% | 1,639,345,851 | 249 2024-04-26 | zł 0.65 | zł 0.65 | zł 0.60 | zł 0.60 | -8.47% -7.24% | 0.00000232588 | zł 15,665,720 zł 982,590,809 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-25 | zł 0.64 | zł 0.68 | zł 0.62 | zł 0.66 | 5.10% 0.85% | 0.00000251399 | zł 27,403,195 zł 1,080,385,053 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-24 | zł 0.66 | zł 0.66 | zł 0.59 | zł 0.62 | -8.88% 0.51% | 0.00000242061 | zł 17,326,098 zł 1,023,483,865 | 0.00% 0.01% | 1,639,345,851 | 234 2024-04-23 | zł 0.74 | zł 0.74 | zł 0.68 | zł 0.71 | -4.02% 8.15% | 0.00000263927 | zł 6,148,688 zł 1,162,718,337 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-22 | zł 0.72 | zł 0.75 | zł 0.72 | zł 0.74 | 2.65% 7.34% | 0.00000275133 | zł 4,894,828 zł 1,212,410,607 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-21 | zł 0.74 | zł 0.74 | zł 0.71 | zł 0.72 | -3.83% 0.42% | 0.0000027531 | zł 8,571,216 zł 1,183,011,726 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-20 | zł 0.65 | zł 0.76 | zł 0.64 | zł 0.74 | 13.14% 13.97% | 0.00000281325 | zł 10,158,482 zł 1,206,598,075 | 0.00% 0.01% | 1,639,345,851 | 236 2024-04-19 | zł 0.67 | zł 0.67 | zł 0.60 | zł 0.66 | -0.46% -17.70% | 0.00000249531 | zł 8,010,470 zł 1,082,662,141 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-18 | zł 0.55 | zł 0.66 | zł 0.55 | zł 0.66 | 3.69% -26.98% | 0.00000253938 | zł 14,014,841 zł 1,075,885,823 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-17 | zł 0.67 | zł 0.68 | zł 0.62 | zł 0.63 | -4.26% -35.36% | 0.00000250439 | zł 6,677,488 zł 1,039,137,971 | 0.00% 0.01% | 1,639,345,851 | 235 2024-04-16 | zł 0.70 | zł 0.70 | zł 0.64 | zł 0.65 | -5.65% -34.75% | 0.00000251358 | zł 6,418,980 zł 1,073,733,038 | 0.00% 0.01% | 1,639,345,851 | 228 2024-04-15 | zł 0.76 | zł 0.77 | zł 0.68 | zł 0.69 | -3.97% -31.74% | 0.00000269296 | zł 8,858,614 zł 1,125,672,584 | 0.00% 0.01% | 1,639,345,851 | 227 2024-04-14 | zł 0.66 | zł 0.73 | zł 0.61 | zł 0.72 | 22.47% -31.36% | 0.00000278783 | zł 11,440,960 zł 1,173,678,806 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-13 | zł 0.79 | zł 0.79 | zł 0.58 | zł 0.58 | -26.74% -44.86% | 0.00000230645 | zł 15,509,825 zł 958,372,635 | 0.00% 0.01% | 1,639,345,851 | 226 2024-04-12 | zł 0.88 | zł 0.88 | zł 0.78 | zł 0.80 | -9.22% -22.25% | 0.00000298858 | zł 13,963,768 zł 1,304,924,711 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-11 | zł 0.96 | zł 0.96 | zł 0.88 | zł 0.88 | -7.05% -13.52% | 0.00000316137 | zł 11,512,542 zł 1,445,337,776 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-10 | zł 0.97 | zł 0.98 | zł 0.90 | zł 0.94 | -3.29% -12.76% | 0.00000338611 | zł 13,127,292 zł 1,539,229,280 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-09 | zł 1.02 | zł 1.06 | zł 0.97 | zł 0.97 | -1.29% -0.61% | 0.00000356383 | zł 19,566,637 zł 1,587,704,188 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-08 | zł 1.01 | zł 1.01 | zł 0.96 | zł 1.01 | -0.46% 37.32% | 0.00000357296 | zł 19,858,397 zł 1,662,575,836 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-07 | zł 1.06 | zł 1.07 | zł 1.02 | zł 1.02 | -1.62% 19.70% | 0.00000374726 | zł 15,448,699 zł 1,675,620,305 | 0.00% 0.02% | 1,639,345,851 | 222 2024-04-06 | zł 1.02 | zł 1.16 | zł 1.02 | zł 1.05 | -0.52% 23.83% | 0.00000385619 | zł 23,856,067 zł 1,724,398,522 | 0.01% 0.02% | 1,639,345,851 | 222 2024-04-05 | zł 1.02 | zł 1.16 | zł 1.00 | zł 1.00 | -1.24% 16.14% | 0.0000037405 | zł 51,269,356 zł 1,642,794,505 | 0.01% 0.02% | 1,639,345,851 | 222 2024-04-04 | zł 1.10 | zł 1.18 | zł 1.02 | zł 1.02 | -6.24% 6.21% | 0.00000377845 | zł 65,133,133 zł 1,667,240,311 | 0.01% 0.02% | 1,639,345,851 | 225 2024-04-03 | zł 0.94 | zł 1.14 | zł 0.94 | zł 1.08 | 5.64% -7.56% | 0.00000410958 | zł 113,544,035 zł 1,765,477,087 | 0.01% 0.02% | 1,639,345,851 | 223 2024-04-02 | zł 0.79 | zł 1.00 | zł 0.79 | zł 0.99 | 32.39% 34.27% | 0.00000375689 | zł 33,519,838 zł 1,619,580,602 | 0.00% 0.02% | 1,639,345,851 | 245 2024-04-01 | zł 0.86 | zł 0.88 | zł 0.75 | zł 0.75 | -13.36% -10.06% | 0.00000268379 | zł 11,837,625 zł 1,223,333,672 | 0.00% 0.01% | 1,639,345,851 | 230 2024-03-31 | zł 0.85 | zł 0.89 | zł 0.85 | zł 0.86 | 0.33% 10.99% | 0.00000304446 | zł 6,163,292 zł 1,408,762,824 | 0.00% 0.01% | 1,639,345,851 |
|