|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,694,207,411,670 ||| Wol. 24H: zł 711,461,081,182 ||| Liczba kryptowalut: 698
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 499 413 | 2024-04-25
480 | 2024-04-26 | -67
500 | 2024-04-27 | -20
499 | 2024-04-28 | +1
393 | 2024-04-29 | +106
393 | 2024-04-30 |
499 | 2024-05-01 | -106
-86 |  PLANET (PLANET) | zł 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | zł 43,055,557
zł 308,438,877 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 499
2024-03-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.53%
-26.51% | 0.00000000144724 | zł 43,055,557
zł 308,438,877 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -11.02%
-24.58% | 0.00000000141699 | zł 114,424,825
zł 298,720,688 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -21.30%
-10.48% | 0.00000000154642 | zł 162,129,404
zł 329,077,132 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.61%
15.15% | 0.00000000199413 | zł 59,053,918
zł 414,261,648 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -7.09%
32.41% | 0.00000000202223 | zł 73,877,276
zł 413,847,912 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.57%
32.77% | 0.0000000023132 | zł 84,380,031
zł 445,342,758 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.39%
23.90% | 0.00000000236902 | zł 126,238,561
zł 439,359,233 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 9.70%
41.07% | 0.00000000240208 | zł 81,450,132
zł 421,286,787 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 4.69%
52.17% | 0.00000000219754 | zł 85,339,263
zł 384,027,270 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.71%
44.23% | 0.0000000021228 | zł 83,707,784
zł 368,139,375 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 14.08%
35.04% | 0.00000000204352 | zł 63,505,443
zł 357,932,180 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.92%
16.25% | 0.00000000184201 | zł 57,465,071
zł 322,458,303 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -9.07%
22.46% | 0.00000000181563 | zł 69,750,881
zł 323,563,855 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 18.01%
36.57% | 0.00000000200401 | zł 97,852,048
zł 356,532,119 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 21.28%
28.05% | 0.00000000173785 | zł 111,705,101
zł 311,587,048 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.77%
2.85% | 0.00000000143723 | zł 44,784,449
zł 255,375,513 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.84%
1.78% | 0.00000000144335 | zł 45,082,256
zł 258,224,970 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.42%
4.60% | 0.00000000151869 | zł 46,110,424
zł 269,010,579 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.29%
4.66% | 0.00000000157455 | zł 34,153,612
zł 281,425,234 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.44%
4.28% | 0.00000000156349 | zł 34,723,415
zł 264,246,629 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 7.10%
3.14% | 0.00000000152742 | zł 44,583,491
zł 259,926,368 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.71%
-6.83% | 0.00000000146494 | zł 35,720,961
zł 240,305,199 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.69%
-7.67% | 0.00000000149514 | zł 54,727,355
zł 244,367,779 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.14%
-5.16% | 0.00000000155532 | zł 38,212,118
zł 251,342,581 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.62%
-1.38% | 0.00000000164062 | zł 63,031,167
zł 255,110,008 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 4.90%
2.51% | 0.00000000176506 | zł 52,521,972
zł 268,248,806 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.34%
-9.51% | 0.00000000171545 | zł 41,791,925
zł 254,794,484 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -2.65%
-3.82% | 0.00000000174373 | zł 40,866,610
zł 252,060,501 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.89%
-2.01% | 0.00000000178734 | zł 44,176,510
zł 258,912,807 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -0.07%
-1.41% | 0.00000000179267 | zł 38,724,394
zł 262,693,766 | 0.02%
0.00% | 851,450,035,658 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s