Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,365,021,258,277 ||| Wol. 24H: zł 834,521,066,585 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 194 191 | 2024-04-26 194 | 2024-04-27 | -3 191 | 2024-04-28 | +3 195 | 2024-04-29 | -4 194 | 2024-04-30 | +1 193 | 2024-05-01 | +1 194 | 2024-05-02 | -1 -3 | Pixels (PIXEL) | zł 1.57 $0.39 | -2.67% -11.32% | 0.000006824 | zł 204,126,049 zł 1,212,361,535 | 0.02% 0.01% | 771,041,667 5,000,000,000  | $15.27 $99.00 | |
PIXEL/AUD - A$ 0.60 PIXEL/BGN - 0.71 лв. PIXEL/BRL - R$ 2.03 PIXEL/CAD - C$ 0.53 PIXEL/CHF - Fr. 0.36 PIXEL/CNY - CN¥ 2.82 PIXEL/CZK - Kč 9.12 PIXEL/DKK - kr. 2.71
PIXEL/EUR - € 0.36 PIXEL/GBP - £ 0.31 PIXEL/HKD - HK$ 3.05 PIXEL/HRK - kn 2.76 PIXEL/HUF - Ft 141.76 PIXEL/IDR - Rp 6,312 PIXEL/ILS - ₪ 1.46 PIXEL/INR - ₹ 32.53
PIXEL/JPY - ¥ 60.74 PIXEL/KRW - ₩ 536.35 PIXEL/MXN - Mex$ 6.61 PIXEL/MYR - RM 1.86 PIXEL/NOK - kr 4.30 PIXEL/NZD - NZ$ 0.66 PIXEL/PHP - ₱ 22.45 PIXEL/PLN - zł 1.57
PIXEL/RON - lei 1.81 PIXEL/RUB - ₽ 36.46 PIXEL/SEK - kr 4.25 PIXEL/SGD - S$ 0.53 PIXEL/THB - ฿ 14.40 PIXEL/TRY - ₺ 12.60 PIXEL/USD - $ 0.39 PIXEL/ZAR - R 7.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 194 2024-05-02 | zł 1.62 | zł 1.62 | zł 1.57 | zł 1.57 | -2.67% -11.32% | 0.000006824 | zł 204,126,049 zł 1,212,361,535 | 0.02% 0.01% | 771,041,667 | 193 2024-05-01 | zł 1.61 | zł 1.63 | zł 1.54 | zł 1.62 | 0.72% -12.00% | 0.00000690551 | zł 205,890,265 zł 1,251,935,325 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | zł 1.71 | zł 1.71 | zł 1.56 | zł 1.60 | -2.73% -17.82% | 0.00000657967 | zł 166,305,437 zł 1,229,819,746 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | zł 1.72 | zł 1.73 | zł 1.64 | zł 1.69 | -1.66% -13.72% | 0.00000657917 | zł 154,004,615 zł 1,305,637,361 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | zł 1.75 | zł 1.79 | zł 1.74 | zł 1.76 | 2.61% -6.52% | 0.00000685265 | zł 119,378,948 zł 1,355,567,388 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | zł 1.72 | zł 1.73 | zł 1.67 | zł 1.72 | -1.23% -9.17% | 0.00000674136 | zł 156,772,892 zł 1,325,650,773 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | zł 1.81 | zł 1.81 | zł 1.73 | zł 1.75 | -4.70% 1.80% | 0.00000677982 | zł 182,470,910 zł 1,347,131,282 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | zł 1.80 | zł 1.89 | zł 1.75 | zł 1.84 | 0.34% 11.30% | 0.00000703582 | zł 216,697,223 zł 1,422,123,598 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | zł 1.93 | zł 2.08 | zł 1.80 | zł 1.80 | -6.42% 12.99% | 0.00000696132 | zł 296,334,167 zł 1,384,382,395 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | zł 1.96 | zł 1.98 | zł 1.92 | zł 1.93 | -2.10% 16.86% | 0.00000718637 | zł 159,146,514 zł 1,489,045,316 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | zł 1.88 | zł 2.03 | zł 1.88 | zł 1.95 | 3.30% 17.52% | 0.00000723697 | zł 209,449,907 zł 1,499,929,572 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | zł 1.89 | zł 1.94 | zł 1.86 | zł 1.89 | -0.35% 9.59% | 0.00000719579 | zł 177,423,077 zł 1,454,297,330 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | zł 1.69 | zł 1.90 | zł 1.69 | zł 1.89 | 10.63% 13.40% | 0.00000721351 | zł 214,842,380 zł 1,455,149,150 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | zł 1.67 | zł 1.78 | zł 1.60 | zł 1.75 | 4.22% -15.77% | 0.00000662532 | zł 262,907,231 zł 1,352,019,136 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | zł 1.59 | zł 1.66 | zł 1.56 | zł 1.66 | 3.07% -37.18% | 0.00000643426 | zł 203,787,533 zł 1,282,164,591 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | zł 1.67 | zł 1.67 | zł 1.54 | zł 1.62 | -3.24% -39.20% | 0.00000640662 | zł 259,148,341 zł 1,250,279,229 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | zł 1.68 | zł 1.69 | zł 1.57 | zł 1.67 | 0.02% -34.82% | 0.0000064022 | zł 290,709,409 zł 1,286,295,734 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | zł 1.83 | zł 1.88 | zł 1.62 | zł 1.65 | -3.67% -39.33% | 0.00000647008 | zł 491,768,789 zł 1,272,036,508 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | zł 1.66 | zł 1.76 | zł 1.60 | zł 1.71 | 15.61% -35.06% | 0.00000667726 | zł 698,973,582 zł 1,322,171,950 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | zł 1.99 | zł 2.04 | zł 1.48 | zł 1.48 | -27.25% -42.97% | 0.00000585182 | zł 814,289,792 zł 1,143,639,117 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | zł 2.53 | zł 2.55 | zł 1.94 | zł 2.00 | -24.36% -21.57% | 0.00000750367 | zł 765,779,616 zł 1,540,994,565 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | zł 2.60 | zł 2.82 | zł 2.54 | zł 2.54 | -1.53% -0.90% | 0.00000910888 | zł 726,325,347 zł 1,958,690,596 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | zł 2.46 | zł 2.58 | zł 2.40 | zł 2.55 | 2.85% 3.35% | 0.00000920893 | zł 381,604,702 zł 1,968,879,014 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | zł 2.68 | zł 2.68 | zł 2.47 | zł 2.47 | -6.89% -1.94% | 0.00000908645 | zł 335,766,665 zł 1,903,942,642 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | zł 2.61 | zł 2.69 | zł 2.52 | zł 2.69 | 4.08% -0.84% | 0.00000948274 | zł 299,653,070 zł 2,075,364,314 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | zł 2.56 | zł 2.63 | zł 2.56 | zł 2.59 | 1.54% -11.10% | 0.00000948743 | zł 231,965,081 zł 1,995,344,906 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | zł 2.52 | zł 2.62 | zł 2.52 | zł 2.57 | 1.89% -10.94% | 0.00000943167 | zł 275,123,858 zł 1,983,697,677 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | zł 2.57 | zł 2.57 | zł 2.39 | zł 2.53 | -0.76% -12.49% | 0.00000942667 | zł 341,967,225 zł 1,947,241,710 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | zł 2.49 | zł 2.61 | zł 2.45 | zł 2.56 | 2.69% -15.96% | 0.00000950001 | zł 293,856,416 zł 1,971,586,467 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | zł 2.56 | zł 2.64 | zł 2.45 | zł 2.45 | -4.50% -18.18% | 0.00000935795 | zł 385,312,962 zł 1,890,829,485 | 0.05% 0.02% | 771,041,667 |
|