Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,169,419,945,130 ||| Wol. 24H: zł 387,937,793,824 ||| Liczba kryptowalut: 696
PYUSD/AUD - A$ 1.53 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.11 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.90 PYUSD/CNY - CN¥ 7.23 PYUSD/CZK - Kč 23.45 PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.79 PYUSD/HKD - HK$ 7.81 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 366.87 PYUSD/IDR - Rp 16,211 PYUSD/ILS - ₪ 3.82 PYUSD/INR - ₹ 83.25
PYUSD/JPY - ¥ 157.80 PYUSD/KRW - ₩ 1,375.49 PYUSD/MXN - Mex$ 17.13 PYUSD/MYR - RM 4.76 PYUSD/NOK - kr 11.02 PYUSD/NZD - NZ$ 1.68 PYUSD/PHP - ₱ 57.53 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65 PYUSD/RUB - ₽ 92.11 PYUSD/SEK - kr 10.87 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.95 PYUSD/TRY - ₺ 32.45 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.74
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 231 2024-04-28 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | 0.02% -0.12% | 0.0000156918 | zł 35,311,266 zł 1,219,369,753 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.10% -0.06% | 0.0000158063 | zł 38,319,574 zł 1,220,988,823 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | zł 4.02 | zł 4.02 | zł 4.01 | zł 4.01 | -0.04% -0.20% | 0.0000155749 | zł 55,425,873 zł 1,214,764,868 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | zł 4.05 | zł 4.05 | zł 4.04 | zł 4.04 | -0.00% -0.11% | 0.0000154146 | zł 41,794,579 zł 1,223,010,495 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | 0.01% -0.06% | 0.0000155791 | zł 62,820,337 zł 814,317,502 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | zł 4.05 | zł 4.05 | zł 4.04 | zł 4.04 | -0.05% -0.05% | 0.0000150493 | zł 50,970,963 zł 819,600,056 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | zł 4.04 | zł 4.04 | zł 4.03 | zł 4.03 | -0.02% -0.01% | 0.0000150105 | zł 58,199,251 zł 817,700,391 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.04% 0.09% | 0.000015422 | zł 58,452,133 zł 819,224,646 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.02% 0.05% | 0.0000154538 | zł 65,374,519 zł 819,375,070 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | zł 4.11 | zł 4.11 | zł 4.10 | zł 4.11 | 0.05% 0.10% | 0.0000155259 | zł 118,754,290 zł 832,755,859 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | zł 4.06 | zł 4.06 | zł 4.06 | zł 4.06 | -0.00% 0.05% | 0.0000157063 | zł 198,255,137 zł 822,631,628 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | zł 4.10 | zł 4.10 | zł 4.10 | zł 4.10 | 0.02% -0.06% | 0.0000162096 | zł 165,823,746 zł 831,450,906 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | zł 4.07 | zł 4.07 | zł 4.06 | zł 4.07 | -0.01% -0.01% | 0.0000156014 | zł 90,982,240 zł 823,876,386 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | 0.07% 0.10% | 0.0000157717 | zł 77,330,771 zł 772,512,822 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.02 | -0.04% -0.03% | 0.0000156689 | zł 81,580,022 zł 772,977,729 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.03 | 0.02% -0.00% | 0.0000158812 | zł 90,933,114 zł 773,251,236 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.07% -0.02% | 0.0000148988 | zł 57,197,456 zł 762,284,312 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.09% -0.05% | 0.0000142255 | zł 73,561,163 zł 762,092,408 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | zł 3.93 | zł 3.93 | zł 3.92 | zł 3.93 | 0.04% 0.14% | 0.000014175 | zł 52,847,546 zł 755,042,962 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | zł 3.92 | zł 3.92 | zł 3.92 | zł 3.92 | 0.11% 0.06% | 0.0000144349 | zł 44,501,646 zł 751,678,592 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | zł 3.94 | zł 3.95 | zł 3.94 | zł 3.94 | -0.09% -0.13% | 0.0000138911 | zł 59,226,779 zł 755,537,478 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | zł 3.95 | zł 3.95 | zł 3.94 | zł 3.94 | -0.01% 0.05% | 0.0000144613 | zł 32,824,277 zł 755,852,360 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | zł 3.94 | zł 3.95 | zł 3.94 | zł 3.95 | 0.15% -0.08% | 0.0000144731 | zł 28,192,121 zł 756,498,447 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | zł 3.96 | zł 3.96 | zł 3.95 | zł 3.95 | -0.13% -0.26% | 0.0000147591 | zł 41,568,298 zł 757,670,688 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | 0.10% 0.07% | 0.0000147103 | zł 54,197,400 zł 754,024,534 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.06% 0.03% | 0.0000151957 | zł 49,788,500 zł 758,337,940 | 0.01% 0.01% | 190,435,796 | 318 2024-04-02 | zł 4.00 | zł 4.00 | zł 3.99 | zł 4.00 | -0.20% -0.07% | 0.0000152017 | zł 60,785,472 zł 761,281,216 | 0.01% 0.01% | 190,435,796 | 330 2024-04-01 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | -0.01% 0.21% | 0.0000143236 | zł 43,062,072 zł 750,684,450 | 0.01% 0.01% | 188,485,924 | 340 2024-03-31 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.98 | -0.08% 0.09% | 0.0000140876 | zł 24,976,485 zł 749,503,431 | 0.01% 0.01% | 188,485,924 | 336 2024-03-30 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.98 | 0.10% 0.21% | 0.0000143439 | zł 25,369,563 zł 750,149,284 | 0.01% 0.01% | 188,485,924 |
|