Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,439,931,610,718 ||| Wol. 24H: zł 801,196,549,847 ||| Liczba kryptowalut: 698
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 | Pandora (PANDORA) | zł 37,327.88 $9,399.86 | -0.18% -31.34% | 0.132951 | zł 22,764,726 zł 373,278,908 | 0.00% 0.00% | 10,000 | $4.77 | |
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-11 | zł 36,755.76 | zł 37,543.79 | zł 36,755.76 | zł 37,327.88 | -0.18% -31.34% | 0.132951 | zł 22,764,726 zł 373,278,908 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | zł 37,783.95 | zł 37,783.95 | zł 36,331.48 | zł 37,488.55 | -0.84% -6.34% | 0.135197 | zł 24,324,785 zł 374,885,479 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | zł 40,125.09 | zł 41,018.59 | zł 37,694.70 | zł 37,777.02 | -6.91% 0.17% | 0.13901 | zł 25,346,679 zł 377,770,153 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | zł 41,138.73 | zł 42,360.05 | zł 40,778.49 | zł 40,778.49 | -0.89% 11.18% | 0.143664 | zł 21,527,156 zł 407,783,686 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | zł 38,579.08 | zł 43,783.62 | zł 38,579.08 | zł 41,058.15 | 9.67% -4.13% | 0.150525 | zł 31,715,512 zł 410,581,518 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | zł 40,877.26 | zł 41,115.05 | zł 37,692.66 | zł 38,458.33 | -5.84% -0.78% | 0.140988 | zł 26,568,573 zł 384,583,271 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | zł 45,871.23 | zł 48,151.04 | zł 39,070.27 | zł 40,965.65 | -10.64% -4.34% | 0.15291 | zł 41,463,418 zł 409,654,758 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | zł 40,566.14 | zł 54,234.76 | zł 40,566.14 | zł 45,620.97 | 13.10% -10.36% | 0.169493 | zł 81,433,131 zł 456,210,029 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | zł 38,353.92 | zł 43,131.67 | zł 38,353.92 | zł 40,802.36 | 6.26% -10.51% | 0.155702 | zł 30,652,573 zł 408,025,307 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | zł 37,178.17 | zł 38,687.22 | zł 35,327.43 | zł 38,394.88 | 4.56% -26.89% | 0.146006 | zł 30,024,354 zł 383,948,835 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | zł 43,473.58 | zł 43,473.58 | zł 35,610.91 | zł 36,974.92 | -14.27% -9.61% | 0.132978 | zł 28,227,319 zł 369,749,063 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | zł 38,926.72 | zł 43,021.46 | zł 38,926.72 | zł 43,021.46 | 10.33% 12.04% | 0.152414 | zł 19,815,851 zł 430,212,655 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | zł 43,249.36 | zł 43,249.36 | zł 38,970.68 | zł 38,992.48 | -10.47% 5.63% | 0.140533 | zł 22,972,874 zł 389,924,756 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | zł 50,998.02 | zł 51,384.95 | zł 43,158.75 | zł 43,783.11 | -14.74% 15.87% | 0.156877 | zł 29,156,618 zł 437,830,180 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | zł 49,190.49 | zł 52,850.38 | zł 49,190.49 | zł 51,208.97 | 3.55% 12.25% | 0.181279 | zł 29,219,296 zł 512,090,827 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | zł 54,273.74 | zł 54,273.74 | zł 45,403.49 | zł 45,403.49 | -11.72% -6.28% | 0.165756 | zł 35,152,820 zł 454,034,894 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | zł 40,903.92 | zł 52,727.05 | zł 40,903.92 | zł 52,266.86 | 28.23% 17.74% | 0.187382 | zł 67,144,437 zł 522,668,712 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | zł 39,079.83 | zł 42,288.01 | zł 37,566.26 | zł 40,686.25 | 6.57% -17.45% | 0.145789 | zł 34,676,516 zł 406,863,397 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | zł 35,683.92 | zł 39,345.58 | zł 35,683.92 | zł 38,231.89 | 2.19% -33.19% | 0.143663 | zł 30,690,833 zł 382,319,079 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | zł 38,127.02 | zł 39,383.56 | zł 35,183.22 | zł 37,098.45 | -1.80% -29.48% | 0.143244 | zł 37,504,012 zł 370,984,394 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | zł 45,623.05 | zł 46,495.23 | zł 37,562.98 | zł 37,562.98 | -17.41% -27.69% | 0.150035 | zł 33,039,299 zł 375,629,919 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | zł 49,014.35 | zł 49,014.35 | zł 45,188.40 | zł 45,188.40 | -7.00% -28.23% | 0.174601 | zł 29,559,365 zł 451,883,091 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | zł 43,730.58 | zł 49,228.02 | zł 42,644.36 | zł 49,228.02 | 10.33% -33.57% | 0.183329 | zł 36,682,346 zł 492,280,323 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | zł 48,854.20 | zł 48,854.20 | zł 43,868.67 | zł 46,242.16 | -5.75% -32.41% | 0.181996 | zł 53,594,654 zł 462,422,918 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | zł 55,616.10 | zł 55,994.37 | zł 48,412.51 | zł 48,533.85 | -13.76% -35.09% | 0.181947 | zł 58,456,518 zł 485,339,906 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | zł 51,588.88 | zł 56,694.95 | zł 51,127.43 | zł 56,252.46 | 8.56% -31.18% | 0.208195 | zł 45,430,144 zł 562,523,195 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | zł 52,426.29 | zł 52,504.54 | zł 50,161.50 | zł 51,613.01 | -3.78% -28.20% | 0.196723 | zł 106,457,100 zł 516,129,739 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | zł 62,364.41 | zł 62,364.41 | zł 53,762.28 | zł 53,762.28 | -15.42% -21.86% | 0.19724 | zł 85,250,620 zł 537,621,027 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | zł 73,151.26 | zł 73,151.26 | zł 60,569.85 | zł 62,830.73 | -13.92% -18.20% | 0.224645 | zł 120,208,723 zł 628,307,807 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | zł 68,268.32 | zł 73,917.70 | zł 68,268.32 | zł 73,246.56 | 8.45% -3.91% | 0.254653 | zł 66,973,545 zł 732,464,387 | 0.01% 0.01% | 10,000 |
|