Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,142,470,084,433 ||| Wol. 24H: zł 440,365,166,725 ||| Liczba kryptowalut: 702
PALM/AUD - A$ 1.80 PALM/BGN - 2.12 лв. PALM/BRL - R$ 5.85 PALM/CAD - C$ 1.60 PALM/CHF - Fr. 1.06 PALM/CNY - CN¥ 8.49 PALM/CZK - Kč 27.45 PALM/DKK - kr. 8.09
PALM/EUR - € 1.09 PALM/GBP - £ 0.93 PALM/HKD - HK$ 9.20 PALM/HRK - kn 8.10 PALM/HUF - Ft 431.00 PALM/IDR - Rp 18,572 PALM/ILS - ₪ 4.29 PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06 PALM/KRW - ₩ 1,574.46 PALM/MXN - Mex$ 19.62 PALM/MYR - RM 5.55 PALM/NOK - kr 12.59 PALM/NZD - NZ$ 1.96 PALM/PHP - ₱ 66.21 PALM/PLN - zł 4.67
PALM/RON - lei 5.39 PALM/RUB - ₽ 108.82 PALM/SEK - kr 12.43 PALM/SGD - S$ 1.58 PALM/THB - ฿ 42.81 PALM/TRY - ₺ 37.86 PALM/USD - $ 1.18 PALM/ZAR - R 22.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 494 2024-03-26 | zł 5.11 | zł 5.11 | zł 4.67 | zł 4.67 | -9.24% -11.17% | 0.0000167488 | zł 13,034,133 zł 369,070,119 | 0.00% 0.00% | 79,000,000 | 480 2024-03-25 | zł 5.18 | zł 5.54 | zł 4.94 | zł 5.19 | 7.14% -20.31% | 0.0000185875 | zł 11,288,356 zł 409,800,661 | 0.00% 0.00% | 79,000,000 | 478 2024-03-24 | zł 4.93 | zł 4.93 | zł 4.61 | zł 4.85 | -0.56% -29.29% | 0.0000182185 | zł 10,346,489 zł 383,019,364 | 0.00% 0.00% | 79,000,000 | 473 2024-03-23 | zł 4.82 | zł 5.01 | zł 4.35 | zł 4.82 | 0.05% -1.63% | 0.0000186024 | zł 8,139,148 zł 380,607,127 | 0.00% 0.00% | 79,000,000 | 467 2024-03-22 | zł 5.01 | zł 5.17 | zł 4.56 | zł 4.79 | -6.08% -19.48% | 0.0000191178 | zł 9,436,017 zł 378,121,687 | 0.00% 0.00% | 79,000,000 | 459 2024-03-21 | zł 5.98 | zł 5.98 | zł 5.13 | zł 5.16 | -12.80% -18.64% | 0.0000199502 | zł 7,112,907 zł 407,899,675 | 0.00% 0.00% | 79,000,000 | 430 2024-03-20 | zł 5.29 | zł 6.11 | zł 5.27 | zł 5.98 | 13.02% -2.14% | 0.0000222832 | zł 9,388,683 zł 472,702,127 | 0.00% 0.00% | 79,000,000 | 425 2024-03-19 | zł 6.43 | zł 6.43 | zł 5.57 | zł 5.71 | -11.96% -6.77% | 0.0000224616 | zł 11,464,690 zł 450,863,626 | 0.00% 0.00% | 79,000,000 | 414 2024-03-18 | zł 7.06 | zł 7.37 | zł 5.99 | zł 6.29 | -7.54% -4.50% | 0.0000235717 | zł 13,051,741 zł 496,728,922 | 0.00% 0.00% | 79,000,000 | 411 2024-03-17 | zł 4.57 | zł 6.80 | zł 4.57 | zł 6.80 | 41.45% 3.71% | 0.0000251582 | zł 11,975,221 zł 537,003,293 | 0.00% 0.00% | 79,000,000 | 461 2024-03-16 | zł 5.72 | zł 5.72 | zł 4.96 | zł 4.96 | -11.48% -29.90% | 0.0000189201 | zł 7,552,014 zł 392,150,666 | 0.00% 0.00% | 79,000,000 | 446 2024-03-15 | zł 6.04 | zł 6.04 | zł 5.32 | zł 5.85 | -2.19% 12.84% | 0.0000214803 | zł 9,087,464 zł 462,539,039 | 0.00% 0.00% | 79,000,000 | 451 2024-03-14 | zł 5.96 | zł 6.08 | zł 5.36 | zł 5.95 | -0.71% 12.65% | 0.0000212625 | zł 11,830,923 zł 469,803,988 | 0.00% 0.00% | 79,000,000 | 443 2024-03-13 | zł 6.16 | zł 7.00 | zł 6.16 | zł 6.38 | 5.54% 63.39% | 0.0000221725 | zł 11,812,857 zł 503,824,473 | 0.00% 0.00% | 79,000,000 | 449 2024-03-12 | zł 6.53 | zł 6.61 | zł 5.90 | zł 6.01 | -8.33% 154.50% | 0.0000215553 | zł 14,009,621 zł 474,634,386 | 0.00% 0.00% | 79,000,000 | 430 2024-03-11 | zł 6.68 | zł 7.25 | zł 6.33 | zł 6.58 | 0.99% 176.87% | 0.0000230895 | zł 17,101,300 zł 519,890,021 | 0.00% 0.00% | 79,000,000 | 425 2024-03-10 | zł 6.90 | zł 7.07 | zł 6.35 | zł 6.35 | -5.61% 125.62% | 0.0000233263 | zł 26,295,259 zł 501,676,172 | 0.00% 0.00% | 79,000,000 | 409 2024-03-09 | zł 5.22 | zł 6.75 | zł 4.59 | zł 6.67 | 28.18% 153.24% | 0.0000247862 | zł 22,875,797 zł 527,289,247 | 0.00% 0.00% | 79,000,000 | 450 2024-03-08 | zł 5.42 | zł 5.84 | zł 4.78 | zł 5.19 | -6.88% 102.96% | 0.0000192949 | zł 19,737,303 zł 409,669,604 | 0.00% 0.00% | 79,000,000 | 443 2024-03-07 | zł 4.20 | zł 5.35 | zł 4.01 | zł 5.35 | 30.66% 162.05% | 0.0000201634 | zł 27,389,977 zł 422,720,323 | 0.00% 0.00% | 79,000,000 | 493 2024-03-06 | zł 4.12 | zł 4.59 | zł 4.12 | zł 4.12 | 72.12% 53.97% | 0.0000157114 | zł 28,177,532 zł 325,646,534 | 0.00% 0.00% | 79,000,000 |
|