Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,066,904,266,517 ||| Wol. 24H: zł 505,362,676,973 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 233 251 | 2024-04-23 241 | 2024-04-24 | +10 246 | 2024-04-25 | -5 235 | 2024-04-26 | +11 231 | 2024-04-27 | +4 229 | 2024-04-28 | +2 233 | 2024-04-29 | -4 +18 | PAAL AI (PAAL) | zł 1.37 $0.34 | -10.31% -12.67% | 0.00000542042 | zł 23,425,928 zł 1,120,368,827 | 0.00% 0.01% | 816,230,490 1,000,000,000  | $14.12 $17.30 | |
PAAL/AUD - A$ 0.52 PAAL/BGN - 0.62 лв. PAAL/BRL - R$ 1.74 PAAL/CAD - C$ 0.46 PAAL/CHF - Fr. 0.31 PAAL/CNY - CN¥ 2.47 PAAL/CZK - Kč 8.00 PAAL/DKK - kr. 2.37
PAAL/EUR - € 0.32 PAAL/GBP - £ 0.27 PAAL/HKD - HK$ 2.67 PAAL/HRK - kn 2.41 PAAL/HUF - Ft 124.61 PAAL/IDR - Rp 5,531 PAAL/ILS - ₪ 1.30 PAAL/INR - ₹ 28.41
PAAL/JPY - ¥ 54.29 PAAL/KRW - ₩ 470.34 PAAL/MXN - Mex$ 5.86 PAAL/MYR - RM 1.63 PAAL/NOK - kr 3.75 PAAL/NZD - NZ$ 0.57 PAAL/PHP - ₱ 19.65 PAAL/PLN - zł 1.37
PAAL/RON - lei 1.58 PAAL/RUB - ₽ 31.44 PAAL/SEK - kr 3.72 PAAL/SGD - S$ 0.46 PAAL/THB - ฿ 12.61 PAAL/TRY - ₺ 11.08 PAAL/USD - $ 0.34 PAAL/ZAR - R 6.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 233 2024-04-29 | zł 1.51 | zł 1.51 | zł 1.37 | zł 1.37 | -10.31% -12.67% | 0.00000542042 | zł 23,425,928 zł 1,120,368,827 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | zł 1.49 | zł 1.61 | zł 1.49 | zł 1.61 | 11.32% 4.30% | 0.00000627676 | zł 30,139,211 zł 1,314,417,160 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | zł 1.31 | zł 1.44 | zł 1.22 | zł 1.43 | 10.22% -10.96% | 0.00000559966 | zł 27,905,238 zł 1,165,678,327 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | zł 1.27 | zł 1.34 | zł 1.22 | zł 1.34 | 6.29% -20.69% | 0.00000519763 | zł 23,323,606 zł 1,093,281,328 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | zł 1.30 | zł 1.30 | zł 1.14 | zł 1.27 | -2.05% -21.88% | 0.00000483639 | zł 33,135,053 zł 1,034,133,362 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | zł 1.28 | zł 1.32 | zł 1.17 | zł 1.29 | 3.20% -15.90% | 0.00000498984 | zł 46,396,097 zł 1,042,253,295 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | zł 1.35 | zł 1.46 | zł 1.25 | zł 1.25 | -10.73% -20.80% | 0.00000466902 | zł 74,462,249 zł 1,016,122,971 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | zł 1.53 | zł 1.63 | zł 1.43 | zł 1.43 | -7.56% -9.52% | 0.00000531616 | zł 26,129,809 zł 1,157,268,544 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | zł 1.63 | zł 1.63 | zł 1.54 | zł 1.55 | -7.06% -12.22% | 0.00000590693 | zł 23,024,997 zł 1,253,887,935 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | zł 1.61 | zł 1.65 | zł 1.54 | zł 1.62 | -3.91% 0.14% | 0.00000618805 | zł 25,062,358 zł 1,311,103,260 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | zł 1.62 | zł 1.73 | zł 1.50 | zł 1.73 | 4.75% -15.21% | 0.00000652123 | zł 25,913,084 zł 1,397,744,058 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | zł 1.56 | zł 1.63 | zł 1.44 | zł 1.63 | 10.06% -26.73% | 0.00000629582 | zł 26,113,672 zł 1,317,709,710 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | zł 1.70 | zł 1.70 | zł 1.40 | zł 1.56 | -2.76% -32.68% | 0.00000616937 | zł 28,441,862 zł 1,264,563,928 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | zł 1.61 | zł 1.61 | zł 1.44 | zł 1.59 | -0.03% -33.73% | 0.00000610449 | zł 31,341,777 zł 1,283,937,613 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | zł 1.87 | zł 1.87 | zł 1.53 | zł 1.57 | -10.32% -39.02% | 0.00000617285 | zł 30,974,737 zł 1,266,519,487 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | zł 1.69 | zł 1.81 | zł 1.60 | zł 1.77 | 24.37% -27.52% | 0.00000687984 | zł 40,875,096 zł 1,416,386,596 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | zł 2.01 | zł 2.01 | zł 1.44 | zł 1.44 | -27.41% -40.33% | 0.00000567181 | zł 39,300,035 zł 1,152,479,225 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | zł 2.11 | zł 2.14 | zł 1.68 | zł 1.98 | -10.13% -15.04% | 0.00000742236 | zł 43,904,507 zł 1,584,830,906 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | zł 2.15 | zł 2.24 | zł 2.12 | zł 2.12 | -5.44% -11.75% | 0.00000760675 | zł 21,746,104 zł 1,700,644,215 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | zł 2.30 | zł 2.35 | zł 2.18 | zł 2.22 | -3.59% -1.23% | 0.00000800868 | zł 22,727,933 zł 1,780,264,120 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | zł 2.55 | zł 2.55 | zł 2.31 | zł 2.32 | -8.02% 4.61% | 0.00000852157 | zł 22,670,873 zł 1,854,176,314 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | zł 2.40 | zł 2.61 | zł 2.40 | zł 2.57 | 6.02% 6.38% | 0.00000904664 | zł 32,978,263 zł 2,055,984,374 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | zł 2.37 | zł 2.43 | zł 2.35 | zł 2.39 | 1.15% -3.94% | 0.00000875658 | zł 20,372,881 zł 1,912,387,389 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | zł 2.39 | zł 2.39 | zł 2.27 | zł 2.38 | 0.19% -6.22% | 0.00000872964 | zł 16,849,378 zł 1,906,578,704 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | zł 2.43 | zł 2.43 | zł 2.29 | zł 2.33 | -3.34% -2.16% | 0.00000869524 | zł 17,006,196 zł 1,865,154,600 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | zł 2.29 | zł 2.54 | zł 2.18 | zł 2.40 | 5.82% -3.82% | 0.0000089087 | zł 31,519,333 zł 1,919,895,923 | 0.00% 0.02% | 800,662,790 | 223 2024-04-03 | zł 2.28 | zł 2.35 | zł 2.18 | zł 2.29 | -1.78% -14.52% | 0.00000873497 | zł 33,731,816 zł 1,832,755,971 | 0.00% 0.02% | 800,662,790 | 222 2024-04-02 | zł 2.45 | zł 2.45 | zł 2.25 | zł 2.26 | -7.22% -21.26% | 0.00000859453 | zł 32,647,718 zł 1,807,296,296 | 0.00% 0.02% | 799,655,821 | 222 2024-04-01 | zł 2.57 | zł 2.62 | zł 2.44 | zł 2.44 | -2.92% -19.98% | 0.00000876064 | zł 26,699,171 zł 1,947,894,279 | 0.00% 0.02% | 799,655,821 | 220 2024-03-31 | zł 2.56 | zł 2.67 | zł 2.51 | zł 2.51 | -1.85% -2.80% | 0.00000888496 | zł 31,843,287 zł 2,005,468,165 | 0.01% 0.02% | 799,655,821 |
|