Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,938,063,339,973 ||| Wol. 24H: zł 499,712,262,226 ||| Liczba kryptowalut: 708
OZO/AUD - A$ 0.38 OZO/BGN - 0.45 лв. OZO/BRL - R$ 1.29 OZO/CAD - C$ 0.34 OZO/CHF - Fr. 0.23 OZO/CNY - CN¥ 1.81 OZO/CZK - Kč 5.80 OZO/DKK - kr. 1.74
OZO/EUR - € 0.23 OZO/GBP - £ 0.20 OZO/HKD - HK$ 1.96 OZO/HRK - kn 1.78 OZO/HUF - Ft 90.29 OZO/IDR - Rp 4,024 OZO/ILS - ₪ 0.94 OZO/INR - ₹ 20.94
OZO/JPY - ¥ 38.99 OZO/KRW - ₩ 342.84 OZO/MXN - Mex$ 4.21 OZO/MYR - RM 1.19 OZO/NOK - kr 2.72 OZO/NZD - NZ$ 0.42 OZO/PHP - ₱ 14.38 OZO/PLN - zł 1.00
OZO/RON - lei 1.16 OZO/RUB - ₽ 22.99 OZO/SEK - kr 2.72 OZO/SGD - S$ 0.34 OZO/THB - ฿ 9.21 OZO/TRY - ₺ 8.10 OZO/USD - $ 0.25 OZO/ZAR - R 4.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 414 2024-05-10 | zł 0.99 | zł 1.00 | zł 0.99 | zł 1.00 | 1.41% 4.54% | 0.00000399088 | zł 776,872 zł 436,014,032 | 0.00% 0.00% | 437,088,875 | 418 2024-05-09 | zł 0.96 | zł 1.01 | zł 0.93 | zł 1.00 | -1.19% 3.18% | 0.00000393354 | zł 1,134,924 zł 435,396,998 | 0.00% 0.00% | 437,088,875 | 403 2024-05-08 | zł 1.02 | zł 1.02 | zł 1.00 | zł 1.01 | 0.44% 7.09% | 0.00000411524 | zł 1,159,120 zł 442,150,928 | 0.00% 0.00% | 437,088,875 | 416 2024-05-07 | zł 1.06 | zł 1.14 | zł 0.97 | zł 1.01 | -4.38% 6.41% | 0.00000399343 | zł 1,189,371 zł 439,280,930 | 0.00% 0.00% | 437,088,875 | 399 2024-05-06 | zł 1.12 | zł 1.25 | zł 1.05 | zł 1.06 | -3.83% 12.13% | 0.00000415518 | zł 1,759,569 zł 463,730,817 | 0.00% 0.00% | 437,088,875 | 390 2024-05-05 | zł 0.98 | zł 1.23 | zł 0.97 | zł 1.10 | 12.06% 16.00% | 0.00000429654 | zł 1,475,605 zł 481,810,379 | 0.00% 0.00% | 437,088,875 | 425 2024-05-04 | zł 0.96 | zł 1.26 | zł 0.96 | zł 0.98 | 1.15% 4.27% | 0.00000382785 | zł 1,234,466 zł 430,002,808 | 0.00% 0.00% | 437,088,875 | 432 2024-05-03 | zł 0.97 | zł 1.05 | zł 0.96 | zł 0.97 | -0.65% 0.93% | 0.00000381358 | zł 1,314,810 zł 422,994,522 | 0.00% 0.00% | 437,088,875 | 417 2024-05-02 | zł 0.95 | zł 0.98 | zł 0.85 | zł 0.97 | 2.56% 2.33% | 0.00000406708 | zł 1,228,031 zł 425,317,414 | 0.00% 0.00% | 437,088,875 | 408 2024-05-01 | zł 0.96 | zł 0.97 | zł 0.96 | zł 0.96 | 0.18% -0.34% | 0.00000408689 | zł 581,860 zł 420,020,415 | 0.00% 0.00% | 437,088,875 | 404 2024-04-30 | zł 0.96 | zł 0.96 | zł 0.95 | zł 0.95 | 0.22% -0.14% | 0.00000392378 | zł 808,748 zł 415,751,144 | 0.00% 0.00% | 437,088,875 | 428 2024-04-29 | zł 0.95 | zł 0.96 | zł 0.93 | zł 0.94 | -0.76% -0.45% | 0.00000366757 | zł 935,945 zł 412,593,351 | 0.00% 0.00% | 437,088,875 | 436 2024-04-28 | zł 0.95 | zł 0.96 | zł 0.94 | zł 0.95 | 0.53% 0.33% | 0.00000370898 | zł 340,119 zł 415,919,788 | 0.00% 0.00% | 437,088,875 | 434 2024-04-27 | zł 0.96 | zł 0.96 | zł 0.95 | zł 0.95 | -0.30% -0.78% | 0.00000371492 | zł 457,479 zł 414,117,263 | 0.00% 0.00% | 437,088,875 | 436 2024-04-26 | zł 0.94 | zł 0.96 | zł 0.94 | zł 0.95 | -0.13% -1.22% | 0.00000367237 | zł 884,058 zł 413,647,722 | 0.00% 0.00% | 437,088,875 | 439 2024-04-25 | zł 0.95 | zł 0.96 | zł 0.95 | zł 0.96 | -0.57% 0.47% | 0.00000364459 | zł 973,752 zł 417,601,977 | 0.00% 0.00% | 437,088,875 | 441 2024-04-24 | zł 0.96 | zł 0.96 | zł 0.94 | zł 0.94 | -1.53% -0.59% | 0.00000365218 | zł 942,590 zł 411,726,601 | 0.00% 0.00% | 437,088,875 | 442 2024-04-23 | zł 0.95 | zł 0.97 | zł 0.95 | zł 0.96 | 1.07% 0.91% | 0.00000358436 | zł 981,184 zł 421,019,282 | 0.00% 0.00% | 437,088,875 | 440 2024-04-22 | zł 0.95 | zł 0.96 | zł 0.95 | zł 0.95 | 0.43% -0.10% | 0.00000354794 | zł 986,579 zł 416,852,191 | 0.00% 0.00% | 437,088,875 | 439 2024-04-21 | zł 0.96 | zł 0.96 | zł 0.95 | zł 0.95 | -0.43% -0.01% | 0.00000362883 | zł 925,880 zł 415,751,515 | 0.00% 0.00% | 437,088,875 | 440 2024-04-20 | zł 0.96 | zł 0.96 | zł 0.95 | zł 0.95 | 0.22% -2.37% | 0.00000364804 | zł 981,212 zł 417,169,407 | 0.00% 0.00% | 437,088,875 | 439 2024-04-19 | zł 0.98 | zł 0.98 | zł 0.97 | zł 0.98 | 1.34% -9.01% | 0.00000369658 | zł 960,577 zł 401,700,257 | 0.00% 0.00% | 410,586,100 | 437 2024-04-18 | zł 0.96 | zł 0.97 | zł 0.95 | zł 0.95 | -1.25% -10.21% | 0.00000369222 | zł 836,985 zł 391,795,822 | 0.00% 0.00% | 410,586,100 | 433 2024-04-17 | zł 0.97 | zł 0.98 | zł 0.96 | zł 0.97 | -0.02% 0.18% | 0.00000382016 | zł 971,189 zł 396,995,539 | 0.00% 0.00% | 410,586,100 | 437 2024-04-16 | zł 0.97 | zł 0.97 | zł 0.96 | zł 0.96 | 0.20% 0.86% | 0.00000369896 | zł 557,606 zł 395,746,995 | 0.00% 0.00% | 410,586,100 | 435 2024-04-15 | zł 0.96 | zł 0.96 | zł 0.95 | zł 0.95 | 0.52% -12.23% | 0.00000373146 | zł 611,507 zł 390,657,166 | 0.00% 0.00% | 410,586,100 | 434 2024-04-14 | zł 0.92 | zł 0.96 | zł 0.92 | zł 0.95 | -2.87% -11.69% | 0.00000369059 | zł 506,371 zł 389,145,222 | 0.00% 0.00% | 410,586,100 | 406 2024-04-13 | zł 1.06 | zł 1.06 | zł 0.86 | zł 0.98 | -7.35% -9.91% | 0.00000384984 | zł 572,374 zł 400,651,572 | 0.00% 0.00% | 410,586,100 | 436 2024-04-12 | zł 1.04 | zł 1.07 | zł 1.03 | zł 1.04 | -0.46% 8.46% | 0.00000389125 | zł 956,599 zł 425,541,992 | 0.00% 0.00% | 410,586,100 | 459 2024-04-11 | zł 0.93 | zł 1.04 | zł 0.92 | zł 1.04 | 11.56% 8.80% | 0.00000373437 | zł 1,025,162 zł 427,606,627 | 0.00% 0.00% | 410,586,100 |
|