Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,465,270,413,786 ||| Wol. 24H: zł 384,737,646,138 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 97 93 | 2024-04-29 100 | 2024-04-30 | -7 101 | 2024-05-01 | -1 100 | 2024-05-02 | +1 94 | 2024-05-03 | +6 97 | 2024-05-04 | -3 97 | 2024-05-05 | -4 | ORDI (ORDI) | zł 161.18 $40.09 | -1.23% -7.57% | 0.000626617 | zł 459,510,630 zł 3,384,811,282 | 0.12% 0.03% | 21,000,000 | $42.75 | |
ORDI/AUD - A$ 60.70 ORDI/BGN - 72.86 лв. ORDI/BRL - R$ 203.37 ORDI/CAD - C$ 54.80 ORDI/CHF - Fr. 36.28 ORDI/CNY - CN¥ 290.16 ORDI/CZK - Kč 933.02 ORDI/DKK - kr. 277.84
ORDI/EUR - € 37.22 ORDI/GBP - £ 31.95 ORDI/HKD - HK$ 313.23 ORDI/HRK - kn 283.86 ORDI/HUF - Ft 14,512.32 ORDI/IDR - Rp 640,225 ORDI/ILS - ₪ 149.03 ORDI/INR - ₹ 3,342.94
ORDI/JPY - ¥ 6,136.36 ORDI/KRW - ₩ 54,367.43 ORDI/MXN - Mex$ 680.47 ORDI/MYR - RM 190.05 ORDI/NOK - kr 436.41 ORDI/NZD - NZ$ 66.70 ORDI/PHP - ₱ 2,287.82 ORDI/PLN - zł 161.18
ORDI/RON - lei 185.26 ORDI/RUB - ₽ 3,672.68 ORDI/SEK - kr 432.50 ORDI/SGD - S$ 54.09 ORDI/THB - ฿ 1,475.49 ORDI/TRY - ₺ 1,297.14 ORDI/USD - $ 40.09 ORDI/ZAR - R 742.08
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 97 2024-05-05 | zł 162.74 | zł 163.66 | zł 156.75 | zł 161.18 | -1.23% -7.57% | 0.000626617 | zł 459,510,630 zł 3,384,811,282 | 0.12% 0.03% | 21,000,000 | 97 2024-05-04 | zł 166.18 | zł 167.81 | zł 159.99 | zł 162.73 | -2.04% -5.32% | 0.000633601 | zł 585,288,738 zł 3,417,361,946 | 0.14% 0.03% | 21,000,000 | 94 2024-05-03 | zł 142.65 | zł 169.27 | zł 141.56 | zł 166.80 | 16.74% -2.77% | 0.000657179 | zł 961,928,530 zł 3,502,905,455 | 0.16% 0.03% | 21,000,000 | 100 2024-05-02 | zł 139.22 | zł 146.64 | zł 134.08 | zł 142.67 | 2.14% -18.06% | 0.00059828 | zł 641,975,430 zł 2,996,131,300 | 0.11% 0.03% | 21,000,000 | 101 2024-05-01 | zł 138.03 | zł 144.81 | zł 131.04 | zł 139.56 | 1.37% -23.74% | 0.000593528 | zł 1,074,369,657 zł 2,930,681,525 | 0.13% 0.03% | 21,000,000 | 100 2024-04-30 | zł 169.96 | zł 173.34 | zł 134.83 | zł 137.80 | -19.46% -28.72% | 0.000562606 | zł 1,028,357,778 zł 2,893,883,083 | 0.15% 0.03% | 21,000,000 | 93 2024-04-29 | zł 169.25 | zł 172.84 | zł 162.98 | zł 170.79 | 0.93% -14.14% | 0.000664312 | zł 472,739,364 zł 3,586,680,239 | 0.09% 0.04% | 21,000,000 | 94 2024-04-28 | zł 171.91 | zł 178.57 | zł 168.21 | zł 169.41 | -1.75% -14.12% | 0.000666087 | zł 441,229,016 zł 3,557,512,871 | 0.11% 0.03% | 21,000,000 | 94 2024-04-27 | zł 171.40 | zł 174.63 | zł 164.16 | zł 172.47 | 0.60% -16.49% | 0.000673254 | zł 444,490,062 zł 3,621,884,035 | 0.10% 0.04% | 21,000,000 | 92 2024-04-26 | zł 173.82 | zł 174.00 | zł 166.58 | zł 170.96 | -1.56% -6.84% | 0.000666174 | zł 518,298,945 zł 3,590,259,572 | 0.11% 0.04% | 21,000,000 | 94 2024-04-25 | zł 181.66 | zł 183.29 | zł 171.00 | zł 174.83 | -3.43% -0.33% | 0.000669596 | zł 603,707,379 zł 3,671,488,680 | 0.10% 0.04% | 21,000,000 | 91 2024-04-24 | zł 193.87 | zł 197.92 | zł 177.77 | zł 179.89 | -6.82% 5.75% | 0.000695475 | zł 748,263,772 zł 3,777,743,569 | 0.11% 0.04% | 21,000,000 | 87 2024-04-23 | zł 199.79 | zł 203.22 | zł 191.92 | zł 194.31 | -2.82% 11.56% | 0.000722544 | zł 538,318,642 zł 4,080,486,183 | 0.10% 0.04% | 21,000,000 | 86 2024-04-22 | zł 197.57 | zł 206.04 | zł 195.69 | zł 199.38 | 0.95% 12.08% | 0.000738451 | zł 669,629,797 zł 4,187,019,143 | 0.12% 0.04% | 21,000,000 | 85 2024-04-21 | zł 207.31 | zł 208.06 | zł 192.78 | zł 197.83 | -4.48% 1.54% | 0.000753015 | zł 708,566,630 zł 4,154,463,217 | 0.16% 0.04% | 21,000,000 | 83 2024-04-20 | zł 183.84 | zł 208.90 | zł 180.48 | zł 207.04 | 12.22% 8.93% | 0.00078871 | zł 1,033,489,959 zł 4,347,783,243 | 0.21% 0.04% | 21,000,000 | 86 2024-04-19 | zł 177.91 | zł 193.28 | zł 161.78 | zł 187.28 | 5.16% -26.32% | 0.000712036 | zł 1,314,911,701 zł 3,932,791,379 | 0.15% 0.04% | 21,000,000 | 91 2024-04-18 | zł 172.25 | zł 180.30 | zł 166.81 | zł 175.99 | 2.45% -38.99% | 0.000682695 | zł 805,019,223 zł 3,695,719,908 | 0.12% 0.04% | 21,000,000 | 91 2024-04-17 | zł 176.57 | zł 180.03 | zł 164.41 | zł 173.76 | -1.59% -41.48% | 0.00069007 | zł 985,869,042 zł 3,648,976,234 | 0.13% 0.04% | 21,000,000 | 91 2024-04-16 | zł 178.87 | zł 179.69 | zł 164.63 | zł 174.99 | -2.01% -36.83% | 0.000674619 | zł 1,201,737,333 zł 3,674,728,377 | 0.15% 0.04% | 21,000,000 | 88 2024-04-15 | zł 193.23 | zł 199.50 | zł 169.48 | zł 176.65 | -8.88% -42.18% | 0.000691314 | zł 1,517,156,617 zł 3,709,600,817 | 0.17% 0.04% | 21,000,000 | 84 2024-04-14 | zł 188.08 | zł 197.06 | zł 175.16 | zł 194.11 | 1.52% -36.08% | 0.000732201 | zł 2,031,533,298 zł 4,076,247,503 | 0.20% 0.04% | 21,000,000 | 80 2024-04-13 | zł 248.74 | zł 250.47 | zł 164.21 | zł 189.37 | -24.01% -34.27% | 0.000730698 | zł 2,785,470,886 zł 3,976,710,294 | 0.23% 0.04% | 21,000,000 | 72 2024-04-12 | zł 282.01 | zł 293.07 | zł 233.81 | zł 245.73 | -12.92% 2.13% | 0.000919412 | zł 1,737,842,143 zł 5,160,314,494 | 0.18% 0.05% | 21,000,000 | 70 2024-04-11 | zł 287.66 | zł 309.92 | zł 279.48 | zł 281.95 | -1.83% 11.74% | 0.00101272 | zł 1,625,361,043 zł 5,920,906,247 | 0.27% 0.05% | 21,000,000 | 70 2024-04-10 | zł 267.88 | zł 291.37 | zł 264.49 | zł 284.30 | 6.10% 25.13% | 0.00102568 | zł 1,602,892,729 zł 5,970,195,797 | 0.22% 0.05% | 21,000,000 | 75 2024-04-09 | zł 295.31 | zł 299.09 | zł 265.37 | zł 267.26 | -10.31% 17.16% | 0.000984068 | zł 1,314,383,141 zł 5,612,458,164 | 0.17% 0.05% | 21,000,000 | 69 2024-04-08 | zł 299.43 | zł 312.05 | zł 287.02 | zł 299.83 | 0.73% 18.46% | 0.00105953 | zł 1,555,267,213 zł 6,296,494,881 | 0.21% 0.06% | 21,000,000 | 70 2024-04-07 | zł 282.43 | zł 305.11 | zł 275.44 | zł 297.61 | 5.53% 7.85% | 0.00108587 | zł 1,702,895,276 zł 6,249,841,845 | 0.36% 0.06% | 21,000,000 | 72 2024-04-06 | zł 238.52 | zł 285.44 | zł 236.40 | zł 282.07 | 17.96% 2.51% | 0.00103525 | zł 2,220,958,867 zł 5,923,421,124 | 0.47% 0.06% | 21,000,000 |
|