Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,210,487,012,370 ||| Wol. 24H: zł 396,896,776,754 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 355 336 | 2024-04-23 355 | 2024-04-24 | -19 355 | 2024-04-25 | 366 | 2024-04-26 | -11 357 | 2024-04-27 | +9 355 | 2024-04-28 | +2 355 | 2024-04-29 | -19 | Orca (ORCA) | zł 11.37 $2.82 | 1.51% 3.92% | 0.0000443234 | zł 7,608,180 zł 568,465,445 | 0.00% 0.01% | 49,990,351 100,000,000  | $7.16 $14.32 | |
ORCA/AUD - A$ 4.32 ORCA/BGN - 5.15 лв. ORCA/BRL - R$ 14.42 ORCA/CAD - C$ 3.86 ORCA/CHF - Fr. 2.55 ORCA/CNY - CN¥ 20.43 ORCA/CZK - Kč 66.24 ORCA/DKK - kr. 19.65
ORCA/EUR - € 2.63 ORCA/GBP - £ 2.23 ORCA/HKD - HK$ 22.07 ORCA/HRK - kn 19.96 ORCA/HUF - Ft 1,036.25 ORCA/IDR - Rp 45,789 ORCA/ILS - ₪ 10.79 ORCA/INR - ₹ 235.14
ORCA/JPY - ¥ 445.71 ORCA/KRW - ₩ 3,885.22 ORCA/MXN - Mex$ 48.38 ORCA/MYR - RM 13.44 ORCA/NOK - kr 31.12 ORCA/NZD - NZ$ 4.75 ORCA/PHP - ₱ 162.50 ORCA/PLN - zł 11.37
ORCA/RON - lei 13.13 ORCA/RUB - ₽ 260.16 ORCA/SEK - kr 30.70 ORCA/SGD - S$ 3.84 ORCA/THB - ฿ 104.36 ORCA/TRY - ₺ 91.65 ORCA/USD - $ 2.82 ORCA/ZAR - R 52.95
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 357 2024-04-29 | zł 11.08 | zł 11.08 | zł 11.08 | zł 11.08 | -0.27% -0.51% | 0.0000435137 | zł 7,519,565 zł 553,993,886 | 0.00% 0.01% | 49,990,351 | 355 2024-04-28 | zł 11.12 | zł 11.60 | zł 11.12 | zł 11.37 | 1.51% 3.92% | 0.0000443234 | zł 7,608,180 zł 568,465,445 | 0.00% 0.01% | 49,990,351 | 357 2024-04-27 | zł 10.73 | zł 11.29 | zł 10.08 | zł 11.22 | 3.46% 11.81% | 0.0000439922 | zł 11,169,629 zł 560,874,268 | 0.00% 0.01% | 49,990,351 | 366 2024-04-26 | zł 11.19 | zł 11.19 | zł 10.78 | zł 10.78 | -6.35% 13.23% | 0.0000418313 | zł 9,426,204 zł 538,891,652 | 0.00% 0.01% | 49,990,352 | 355 2024-04-25 | zł 11.70 | zł 11.71 | zł 11.37 | zł 11.58 | -1.23% 20.89% | 0.0000441919 | zł 15,310,169 zł 579,127,265 | 0.00% 0.01% | 49,990,352 | 355 2024-04-24 | zł 13.23 | zł 13.38 | zł 11.42 | zł 11.42 | -12.74% 25.25% | 0.0000442922 | zł 20,343,289 zł 571,084,422 | 0.00% 0.01% | 49,990,352 | 336 2024-04-23 | zł 13.72 | zł 14.36 | zł 13.18 | zł 13.18 | -4.39% 34.71% | 0.0000490603 | zł 31,329,041 zł 659,076,987 | 0.01% 0.01% | 49,990,352 | 328 2024-04-22 | zł 11.14 | zł 13.74 | zł 11.12 | zł 13.74 | 25.35% 45.51% | 0.000051111 | zł 51,780,288 zł 686,810,157 | 0.01% 0.01% | 49,990,353 | 364 2024-04-21 | zł 10.10 | zł 11.08 | zł 10.07 | zł 10.98 | 8.44% 15.26% | 0.0000418813 | zł 16,346,626 zł 548,785,656 | 0.00% 0.01% | 49,990,353 | 390 2024-04-20 | zł 9.64 | zł 10.07 | zł 9.53 | zł 10.07 | 5.19% 2.24% | 0.0000385027 | zł 12,004,141 zł 503,571,043 | 0.00% 0.00% | 49,990,353 | 391 2024-04-19 | zł 9.71 | zł 10.15 | zł 9.22 | zł 9.73 | -0.01% -11.95% | 0.000036754 | zł 12,085,932 zł 486,282,068 | 0.00% 0.00% | 49,990,353 | 385 2024-04-18 | zł 8.87 | zł 9.79 | zł 8.87 | zł 9.61 | 3.14% -24.09% | 0.0000371975 | zł 20,879,960 zł 480,581,697 | 0.00% 0.00% | 49,990,353 | 390 2024-04-17 | zł 9.92 | zł 9.96 | zł 9.20 | zł 9.31 | -6.24% -27.44% | 0.0000367717 | zł 12,166,048 zł 465,264,467 | 0.00% 0.00% | 49,990,353 | 377 2024-04-16 | zł 9.57 | zł 9.90 | zł 9.23 | zł 9.90 | 4.06% -26.69% | 0.0000379882 | zł 15,295,065 zł 494,844,255 | 0.00% 0.00% | 49,990,353 | 382 2024-04-15 | zł 10.09 | zł 10.71 | zł 9.37 | zł 9.41 | -0.71% -32.86% | 0.0000369036 | zł 20,812,257 zł 470,399,650 | 0.00% 0.00% | 49,990,354 | 381 2024-04-14 | zł 9.88 | zł 10.18 | zł 9.37 | zł 9.49 | 3.20% -34.64% | 0.0000369514 | zł 15,763,561 zł 474,383,280 | 0.00% 0.00% | 49,990,354 | 368 2024-04-13 | zł 11.07 | zł 11.07 | zł 9.20 | zł 9.20 | -15.51% -38.27% | 0.0000362778 | zł 28,674,210 zł 459,670,509 | 0.00% 0.00% | 49,990,354 | 361 2024-04-12 | zł 12.28 | zł 12.89 | zł 11.00 | zł 11.10 | -12.08% -22.06% | 0.0000416609 | zł 36,070,879 zł 554,707,434 | 0.00% 0.01% | 49,990,354 | 368 2024-04-11 | zł 12.18 | zł 12.61 | zł 11.40 | zł 12.24 | -1.31% -15.98% | 0.0000439035 | zł 28,988,309 zł 612,079,729 | 0.00% 0.01% | 49,990,354 | 368 2024-04-10 | zł 12.86 | zł 12.86 | zł 11.86 | zł 12.28 | -5.71% -18.36% | 0.0000442877 | zł 19,270,928 zł 613,904,738 | 0.00% 0.01% | 49,990,354 | 355 2024-04-09 | zł 13.66 | zł 13.66 | zł 13.03 | zł 13.03 | -4.70% -12.30% | 0.0000479369 | zł 12,088,998 zł 651,235,974 | 0.00% 0.01% | 49,990,354 | 348 2024-04-08 | zł 14.21 | zł 14.31 | zł 13.52 | zł 13.77 | -2.96% -12.11% | 0.0000484971 | zł 21,679,269 zł 688,152,077 | 0.00% 0.01% | 49,990,354 | 337 2024-04-07 | zł 14.63 | zł 14.75 | zł 14.23 | zł 14.23 | -2.53% -11.75% | 0.0000521598 | zł 8,494,390 zł 711,235,760 | 0.00% 0.01% | 49,990,355 | 327 2024-04-06 | zł 14.14 | zł 14.63 | zł 14.14 | zł 14.63 | 3.77% -9.55% | 0.0000536445 | zł 8,728,044 zł 731,509,680 | 0.00% 0.01% | 49,990,355 | 337 2024-04-05 | zł 14.59 | zł 14.59 | zł 13.67 | zł 14.18 | -3.19% -7.53% | 0.0000529302 | zł 16,920,175 zł 691,377,350 | 0.00% 0.01% | 48,755,979 | 333 2024-04-04 | zł 15.42 | zł 15.48 | zł 14.54 | zł 14.54 | -4.10% -6.11% | 0.0000540117 | zł 19,824,548 zł 708,809,135 | 0.00% 0.01% | 48,755,979 | 322 2024-04-03 | zł 14.98 | zł 15.53 | zł 14.69 | zł 15.28 | 0.66% 3.61% | 0.0000583082 | zł 20,261,610 zł 744,991,957 | 0.00% 0.01% | 48,755,979 | 326 2024-04-02 | zł 15.86 | zł 15.86 | zł 15.11 | zł 15.17 | -4.63% -4.45% | 0.0000576815 | zł 20,014,449 zł 739,551,837 | 0.00% 0.01% | 48,755,979 | 323 2024-04-01 | zł 16.62 | zł 16.98 | zł 15.60 | zł 15.79 | -3.71% -2.92% | 0.0000567876 | zł 52,306,121 zł 769,853,722 | 0.01% 0.01% | 48,755,979 | 324 2024-03-31 | zł 16.42 | zł 16.48 | zł 16.19 | zł 16.35 | 0.43% -1.13% | 0.0000579261 | zł 14,284,165 zł 797,185,706 | 0.00% 0.01% | 48,755,979 |
|