Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,085,248,410,147 ||| Wol. 24H: zł 514,502,331,143 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 223 225 | 2024-04-23 226 | 2024-04-24 | -1 226 | 2024-04-25 | 220 | 2024-04-26 | +6 222 | 2024-04-27 | -2 221 | 2024-04-28 | +1 223 | 2024-04-29 | -2 +2 | Orbler (ORBR) | zł 1.40 $0.35 | -15.17% -7.95% | 0.00000552923 | zł 988,043 zł 1,421,989,246 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $17.92 $35.29 | |
ORBR/AUD - A$ 0.53 ORBR/BGN - 0.63 лв. ORBR/BRL - R$ 1.78 ORBR/CAD - C$ 0.47 ORBR/CHF - Fr. 0.32 ORBR/CNY - CN¥ 2.52 ORBR/CZK - Kč 8.16 ORBR/DKK - kr. 2.42
ORBR/EUR - € 0.32 ORBR/GBP - £ 0.28 ORBR/HKD - HK$ 2.72 ORBR/HRK - kn 2.46 ORBR/HUF - Ft 127.11 ORBR/IDR - Rp 5,642 ORBR/ILS - ₪ 1.33 ORBR/INR - ₹ 28.98
ORBR/JPY - ¥ 55.38 ORBR/KRW - ₩ 479.78 ORBR/MXN - Mex$ 5.98 ORBR/MYR - RM 1.66 ORBR/NOK - kr 3.82 ORBR/NZD - NZ$ 0.58 ORBR/PHP - ₱ 20.04 ORBR/PLN - zł 1.40
ORBR/RON - lei 1.61 ORBR/RUB - ₽ 32.07 ORBR/SEK - kr 3.79 ORBR/SGD - S$ 0.47 ORBR/THB - ฿ 12.87 ORBR/TRY - ₺ 11.30 ORBR/USD - $ 0.35 ORBR/ZAR - R 6.53
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 223 2024-04-29 | zł 1.74 | zł 1.74 | zł 1.40 | zł 1.40 | -15.17% -7.95% | 0.00000552923 | zł 988,043 zł 1,421,989,246 | 0.00% 0.01% | 1,015,586,750 | 221 2024-04-28 | zł 1.64 | zł 1.85 | zł 1.64 | zł 1.80 | 10.70% 13.15% | 0.00000700407 | zł 1,174,166 zł 1,824,955,984 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-27 | zł 1.67 | zł 2.04 | zł 1.63 | zł 1.63 | -13.96% -3.10% | 0.00000639348 | zł 1,176,312 zł 1,655,990,927 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-26 | zł 1.40 | zł 2.21 | zł 1.40 | zł 1.84 | 30.51% 27.43% | 0.0000071568 | zł 1,400,803 zł 1,873,053,545 | 0.00% 0.02% | 1,015,586,750 | 226 2024-04-25 | zł 1.45 | zł 1.52 | zł 1.40 | zł 1.42 | -0.47% -13.76% | 0.00000542537 | zł 1,078,806 zł 1,444,411,974 | 0.00% 0.01% | 1,015,586,750 | 226 2024-04-24 | zł 1.43 | zł 1.53 | zł 1.38 | zł 1.48 | 2.50% 5.49% | 0.00000574063 | zł 1,051,325 zł 1,503,705,260 | 0.00% 0.01% | 1,015,586,750 | 225 2024-04-23 | zł 1.53 | zł 1.61 | zł 1.45 | zł 1.45 | -5.74% -4.01% | 0.00000541135 | zł 1,319,538 zł 1,476,872,275 | 0.00% 0.01% | 1,015,586,750 | 223 2024-04-22 | zł 1.60 | zł 1.61 | zł 1.50 | zł 1.54 | -2.87% -14.90% | 0.00000574567 | zł 1,187,637 zł 1,568,531,877 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-21 | zł 1.72 | zł 1.72 | zł 1.59 | zł 1.59 | -5.27% 2.43% | 0.00000607604 | zł 885,960 zł 1,617,463,968 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-20 | zł 1.59 | zł 2.01 | zł 1.50 | zł 1.71 | 17.18% 11.76% | 0.00000654135 | zł 1,926,386 zł 1,738,071,536 | 0.00% 0.02% | 1,015,586,750 | 224 2024-04-19 | zł 1.63 | zł 1.63 | zł 1.43 | zł 1.48 | -11.67% -15.55% | 0.00000558788 | zł 1,179,308 zł 1,501,973,718 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-18 | zł 1.42 | zł 1.65 | zł 1.38 | zł 1.65 | 19.66% -10.45% | 0.00000640177 | zł 1,151,846 zł 1,680,290,460 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-17 | zł 1.55 | zł 1.64 | zł 1.42 | zł 1.43 | -6.73% -29.42% | 0.00000565869 | zł 962,029 zł 1,454,564,329 | 0.00% 0.01% | 1,015,586,750 | 220 2024-04-16 | zł 1.86 | zł 1.94 | zł 1.51 | zł 1.51 | -17.46% -40.96% | 0.00000579242 | zł 1,582,567 zł 1,532,889,003 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-15 | zł 1.62 | zł 1.92 | zł 1.61 | zł 1.81 | 16.91% -40.44% | 0.00000709347 | zł 1,178,001 zł 1,836,910,055 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-14 | zł 1.52 | zł 1.62 | zł 1.43 | zł 1.55 | 0.44% -52.00% | 0.00000603231 | zł 4,821,206 zł 1,573,305,159 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-13 | zł 1.72 | zł 1.75 | zł 1.54 | zł 1.54 | -11.27% -52.20% | 0.00000608542 | zł 1,097,186 zł 1,566,489,472 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-12 | zł 1.81 | zł 1.82 | zł 1.71 | zł 1.74 | -5.38% -52.25% | 0.00000651805 | zł 878,171 zł 1,763,130,034 | 0.00% 0.02% | 1,015,586,750 | 219 2024-04-11 | zł 1.87 | zł 1.87 | zł 1.79 | zł 1.83 | -6.58% -48.68% | 0.00000657462 | zł 917,009 zł 1,862,133,529 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-10 | zł 2.54 | zł 2.54 | zł 1.90 | zł 1.94 | -21.82% -41.57% | 0.00000700638 | zł 984,359 zł 1,973,070,602 | 0.00% 0.02% | 1,015,586,750 | 217 2024-04-09 | zł 2.85 | zł 2.86 | zł 2.32 | zł 2.47 | -16.72% -23.03% | 0.00000907636 | zł 877,378 zł 2,505,016,317 | 0.00% 0.02% | 1,015,586,750 | 214 2024-04-08 | zł 3.20 | zł 3.20 | zł 2.75 | zł 3.01 | -5.79% -8.64% | 0.0000105947 | zł 1,098,303 zł 3,054,149,810 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-07 | zł 3.19 | zł 3.28 | zł 3.14 | zł 3.16 | 0.03% -13.06% | 0.0000115962 | zł 911,647 zł 3,212,353,233 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-06 | zł 3.63 | zł 3.63 | zł 3.18 | zł 3.18 | -14.34% 27.53% | 0.0000116558 | zł 914,948 zł 3,228,987,459 | 0.00% 0.03% | 1,015,586,750 | 213 2024-04-05 | zł 3.66 | zł 3.74 | zł 3.49 | zł 3.69 | 8.50% 55.93% | 0.0000137555 | zł 977,786 zł 3,742,637,898 | 0.00% 0.04% | 1,015,586,750 | 213 2024-04-04 | zł 3.40 | zł 3.59 | zł 3.24 | zł 3.56 | 6.36% 76.16% | 0.000013241 | zł 930,963 zł 3,619,525,099 | 0.00% 0.03% | 1,015,586,750 | 216 2024-04-03 | zł 3.17 | zł 4.18 | zł 3.17 | zł 3.22 | -2.64% 60.33% | 0.0000122732 | zł 1,241,395 zł 3,266,389,698 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-02 | zł 3.03 | zł 3.28 | zł 2.97 | zł 3.27 | -0.55% 56.14% | 0.0000124205 | zł 949,828 zł 3,317,100,039 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-01 | zł 3.35 | zł 3.52 | zł 3.23 | zł 3.32 | -6.47% 21.83% | 0.0000119431 | zł 903,390 zł 3,372,556,121 | 0.00% 0.03% | 1,015,586,750 | 214 2024-03-31 | zł 2.57 | zł 3.54 | zł 2.57 | zł 3.54 | 41.18% 90.50% | 0.0000125563 | zł 1,393,683 zł 3,599,449,419 | 0.00% 0.03% | 1,015,586,750 |
|