Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,440,186,019,521 ||| Wol. 24H: zł 387,378,708,534 ||| Liczba kryptowalut: 702
EDU/AUD - A$ 0.84 EDU/BGN - 1.01 лв. EDU/BRL - R$ 2.83 EDU/CAD - C$ 0.76 EDU/CHF - Fr. 0.50 EDU/CNY - CN¥ 4.03 EDU/CZK - Kč 12.96 EDU/DKK - kr. 3.86
EDU/EUR - € 0.52 EDU/GBP - £ 0.44 EDU/HKD - HK$ 4.35 EDU/HRK - kn 3.94 EDU/HUF - Ft 201.63 EDU/IDR - Rp 8,895 EDU/ILS - ₪ 2.07 EDU/INR - ₹ 46.45
EDU/JPY - ¥ 85.26 EDU/KRW - ₩ 755.37 EDU/MXN - Mex$ 9.45 EDU/MYR - RM 2.64 EDU/NOK - kr 6.06 EDU/NZD - NZ$ 0.93 EDU/PHP - ₱ 31.79 EDU/PLN - zł 2.24
EDU/RON - lei 2.57 EDU/RUB - ₽ 51.03 EDU/SEK - kr 6.01 EDU/SGD - S$ 0.75 EDU/THB - ฿ 20.50 EDU/TRY - ₺ 18.02 EDU/USD - $ 0.56 EDU/ZAR - R 10.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 327 2024-05-05 | zł 2.17 | zł 2.29 | zł 2.12 | zł 2.24 | 2.58% -1.32% | 0.00000872865 | zł 38,343,698 zł 654,095,589 | 0.01% 0.01% | 292,083,333 | 331 2024-05-04 | zł 2.20 | zł 2.20 | zł 2.17 | zł 2.18 | -1.12% -4.77% | 0.00000849505 | zł 35,770,549 zł 637,704,588 | 0.01% 0.01% | 292,083,333 | 327 2024-05-03 | zł 2.11 | zł 2.23 | zł 2.07 | zł 2.22 | 4.06% -4.48% | 0.0000087432 | zł 36,116,458 zł 648,050,995 | 0.01% 0.01% | 292,083,333 | 326 2024-05-02 | zł 2.08 | zł 2.13 | zł 2.03 | zł 2.13 | 2.57% -11.79% | 0.00000890199 | zł 34,956,438 zł 622,092,721 | 0.01% 0.01% | 292,083,333 | 327 2024-05-01 | zł 2.03 | zł 2.09 | zł 2.01 | zł 2.09 | 0.50% -12.92% | 0.00000887817 | zł 53,916,976 zł 609,731,137 | 0.01% 0.01% | 292,083,333 | 324 2024-04-30 | zł 2.26 | zł 2.26 | zł 2.04 | zł 2.06 | -6.02% -18.24% | 0.00000849687 | zł 38,214,481 zł 601,623,787 | 0.01% 0.01% | 292,083,333 | 320 2024-04-29 | zł 2.23 | zł 2.26 | zł 2.15 | zł 2.26 | 0.73% -12.20% | 0.00000877581 | zł 30,649,827 zł 659,731,777 | 0.01% 0.01% | 292,083,333 | 323 2024-04-28 | zł 2.31 | zł 2.35 | zł 2.28 | zł 2.28 | -0.99% -9.99% | 0.00000887561 | zł 35,195,166 zł 665,104,347 | 0.01% 0.01% | 292,083,333 | 321 2024-04-27 | zł 2.33 | zł 2.33 | zł 2.17 | zł 2.29 | -2.55% -11.16% | 0.00000899493 | zł 34,443,429 zł 670,052,158 | 0.01% 0.01% | 292,083,333 | 315 2024-04-26 | zł 2.40 | zł 2.40 | zł 2.34 | zł 2.35 | -3.54% -0.40% | 0.0000091293 | zł 41,385,594 zł 687,160,427 | 0.01% 0.01% | 292,083,333 | 310 2024-04-25 | zł 2.37 | zł 2.45 | zł 2.32 | zł 2.45 | 2.77% 4.09% | 0.00000936254 | zł 27,040,380 zł 716,877,748 | 0.00% 0.01% | 292,083,333 | 319 2024-04-24 | zł 2.52 | zł 2.58 | zł 2.34 | zł 2.34 | -6.85% 3.78% | 0.00000906552 | zł 29,067,469 zł 682,945,292 | 0.00% 0.01% | 292,083,333 | 309 2024-04-23 | zł 2.56 | zł 2.57 | zł 2.49 | zł 2.53 | -2.30% 11.84% | 0.00000940085 | zł 24,335,062 zł 737,893,831 | 0.00% 0.01% | 292,083,333 | 306 2024-04-22 | zł 2.53 | zł 2.58 | zł 2.52 | zł 2.57 | 1.37% 18.77% | 0.00000955204 | zł 27,360,221 zł 749,961,537 | 0.00% 0.01% | 292,083,333 | 304 2024-04-21 | zł 2.58 | zł 2.59 | zł 2.51 | zł 2.54 | -2.20% 15.83% | 0.00000967936 | zł 27,484,834 zł 741,054,740 | 0.01% 0.01% | 292,083,333 | 307 2024-04-20 | zł 2.35 | zł 2.59 | zł 2.35 | zł 2.58 | 9.46% 23.68% | 0.00000985742 | zł 36,493,368 zł 753,274,200 | 0.01% 0.01% | 292,083,333 | 309 2024-04-19 | zł 2.36 | zł 2.43 | zł 2.22 | zł 2.41 | 0.84% -8.22% | 0.00000912122 | zł 44,349,426 zł 705,111,538 | 0.00% 0.01% | 292,083,333 | 309 2024-04-18 | zł 2.29 | zł 2.37 | zł 2.24 | zł 2.37 | 3.54% -28.17% | 0.00000915401 | zł 49,818,918 zł 691,012,120 | 0.01% 0.01% | 292,083,333 | 310 2024-04-17 | zł 2.28 | zł 2.30 | zł 2.16 | zł 2.30 | 0.39% -32.45% | 0.00000908377 | zł 44,451,967 zł 671,542,267 | 0.01% 0.01% | 292,083,333 | 310 2024-04-16 | zł 2.20 | zł 2.29 | zł 2.14 | zł 2.29 | 5.16% -36.60% | 0.00000879001 | zł 72,827,671 zł 669,005,624 | 0.01% 0.01% | 292,083,333 | 317 2024-04-15 | zł 2.31 | zł 2.37 | zł 2.12 | zł 2.15 | -1.14% -43.36% | 0.00000844966 | zł 93,421,166 zł 629,301,231 | 0.01% 0.01% | 292,083,333 | 316 2024-04-14 | zł 2.13 | zł 2.29 | zł 2.08 | zł 2.18 | 13.32% -39.64% | 0.00000849744 | zł 118,627,708 zł 637,392,167 | 0.01% 0.01% | 292,083,333 | 327 2024-04-13 | zł 2.61 | zł 2.63 | zł 1.93 | zł 1.93 | -25.32% -45.98% | 0.00000759728 | zł 108,807,872 zł 562,451,477 | 0.01% 0.01% | 292,083,333 | 301 2024-04-12 | zł 3.24 | zł 3.33 | zł 2.44 | zł 2.56 | -21.17% -27.43% | 0.00000961162 | zł 79,249,270 zł 747,743,956 | 0.01% 0.01% | 292,083,333 | 290 2024-04-11 | zł 3.27 | zł 3.35 | zł 3.23 | zł 3.23 | -1.84% -9.98% | 0.000011588 | zł 33,206,267 zł 943,924,655 | 0.01% 0.01% | 292,083,333 | 291 2024-04-10 | zł 3.44 | zł 3.44 | zł 3.21 | zł 3.26 | -6.64% -7.52% | 0.0000117528 | zł 56,611,492 zł 951,873,550 | 0.01% 0.01% | 292,083,333 | 274 2024-04-09 | zł 3.69 | zł 3.70 | zł 3.49 | zł 3.49 | -6.07% -1.85% | 0.0000128256 | zł 53,967,851 zł 1,018,042,265 | 0.01% 0.01% | 292,083,333 | 264 2024-04-08 | zł 3.58 | zł 3.78 | zł 3.54 | zł 3.74 | 5.18% -3.84% | 0.0000131698 | zł 40,420,470 zł 1,091,867,149 | 0.01% 0.01% | 292,083,333 | 268 2024-04-07 | zł 3.52 | zł 3.60 | zł 3.52 | zł 3.54 | 1.41% -13.19% | 0.0000129885 | zł 21,389,202 zł 1,034,805,711 | 0.00% 0.01% | 292,083,333 | 266 2024-04-06 | zł 3.47 | zł 3.53 | zł 3.47 | zł 3.52 | 1.25% -12.94% | 0.0000129198 | zł 22,619,795 zł 1,029,366,019 | 0.00% 0.01% | 292,083,333 |
|