Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,241,154,826,678 ||| Wol. 24H: zł 618,142,437,360 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 190 198 | 2024-04-20 189 | 2024-04-21 | +9 171 | 2024-04-22 | +18 184 | 2024-04-23 | -13 177 | 2024-04-24 | +7 186 | 2024-04-25 | -9 190 | 2024-04-26 | -4 +8 | Ontology (ONT) | zł 1.55 $0.38 | -11.74% 1.50% | 0.00000595653 | zł 300,288,642 zł 1,353,590,561 | 0.05% 0.01% | 875,249,524 1,000,000,000  | $17.09 $19.52 | |
ONT/AUD - A$ 0.59 ONT/BGN - 0.70 лв. ONT/BRL - R$ 1.98 ONT/CAD - C$ 0.53 ONT/CHF - Fr. 0.35 ONT/CNY - CN¥ 2.79 ONT/CZK - Kč 9.02 ONT/DKK - kr. 2.67
ONT/EUR - € 0.36 ONT/GBP - £ 0.31 ONT/HKD - HK$ 3.01 ONT/HRK - kn 2.72 ONT/HUF - Ft 140.80 ONT/IDR - Rp 6,238 ONT/ILS - ₪ 1.46 ONT/INR - ₹ 32.02
ONT/JPY - ¥ 59.80 ONT/KRW - ₩ 528.91 ONT/MXN - Mex$ 6.62 ONT/MYR - RM 1.84 ONT/NOK - kr 4.22 ONT/NZD - NZ$ 0.64 ONT/PHP - ₱ 22.23 ONT/PLN - zł 1.55
ONT/RON - lei 1.78 ONT/RUB - ₽ 35.47 ONT/SEK - kr 4.18 ONT/SGD - S$ 0.52 ONT/THB - ฿ 14.23 ONT/TRY - ₺ 12.51 ONT/USD - $ 0.38 ONT/ZAR - R 7.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 190 2024-04-26 | zł 1.60 | zł 1.60 | zł 1.53 | zł 1.55 | -11.74% 1.50% | 0.00000595653 | zł 300,288,642 zł 1,353,590,561 | 0.05% 0.01% | 875,249,524 | 186 2024-04-25 | zł 1.68 | zł 1.69 | zł 1.62 | zł 1.63 | -5.32% 20.36% | 0.00000623074 | zł 426,328,597 zł 1,429,606,218 | 0.07% 0.01% | 875,249,524 | 177 2024-04-24 | zł 1.72 | zł 1.74 | zł 1.68 | zł 1.69 | -1.60% 42.05% | 0.00000655627 | zł 640,450,826 zł 1,480,045,962 | 0.10% 0.01% | 875,249,524 | 184 2024-04-23 | zł 1.88 | zł 2.00 | zł 1.73 | zł 1.73 | -9.63% 29.94% | 0.00000643658 | zł 1,372,658,856 zł 1,513,934,901 | 0.25% 0.01% | 875,249,524 | 171 2024-04-22 | zł 1.62 | zł 1.94 | zł 1.62 | zł 1.90 | 15.21% 48.43% | 0.00000705915 | zł 1,472,267,264 zł 1,660,812,036 | 0.26% 0.02% | 875,249,524 | 189 2024-04-21 | zł 1.49 | zł 1.66 | zł 1.45 | zł 1.65 | 11.93% 47.29% | 0.00000629356 | zł 1,000,173,097 zł 1,443,860,404 | 0.23% 0.01% | 875,249,524 | 198 2024-04-20 | zł 1.47 | zł 1.57 | zł 1.45 | zł 1.47 | -0.87% 26.19% | 0.00000562332 | zł 601,395,421 zł 1,287,678,937 | 0.12% 0.01% | 875,249,524 | 191 2024-04-19 | zł 1.36 | zł 1.60 | zł 1.36 | zł 1.50 | 9.00% -6.50% | 0.00000567398 | zł 1,702,931,064 zł 1,314,370,314 | 0.19% 0.01% | 875,249,524 | 199 2024-04-18 | zł 1.17 | zł 1.36 | zł 1.13 | zł 1.36 | 11.73% -12.66% | 0.00000526984 | zł 386,281,365 zł 1,192,057,668 | 0.06% 0.01% | 875,249,524 | 230 2024-04-17 | zł 1.34 | zł 1.34 | zł 1.20 | zł 1.21 | -10.01% -16.75% | 0.00000479942 | zł 195,280,185 zł 1,063,215,534 | 0.03% 0.01% | 875,249,524 | 199 2024-04-16 | zł 1.30 | zł 1.34 | zł 1.21 | zł 1.34 | 4.17% -3.46% | 0.00000514885 | zł 474,798,788 zł 1,174,291,409 | 0.06% 0.01% | 875,249,524 | 199 2024-04-15 | zł 1.25 | zł 1.43 | zł 1.22 | zł 1.27 | 14.33% -12.71% | 0.00000499654 | zł 797,423,225 zł 1,115,098,578 | 0.09% 0.01% | 875,249,524 | 241 2024-04-14 | zł 1.15 | zł 1.15 | zł 1.07 | zł 1.12 | -0.07% -14.81% | 0.00000434496 | zł 326,287,564 zł 976,628,783 | 0.03% 0.01% | 875,249,524 | 200 2024-04-13 | zł 1.57 | zł 1.57 | zł 1.12 | zł 1.12 | -28.97% -12.46% | 0.00000440557 | zł 694,317,154 zł 977,357,725 | 0.06% 0.01% | 875,249,524 | 193 2024-04-12 | zł 1.54 | zł 1.87 | zł 1.47 | zł 1.53 | -1.44% 21.52% | 0.00000574117 | zł 1,601,643,792 zł 1,338,387,034 | 0.16% 0.01% | 875,249,524 | 231 2024-04-11 | zł 1.48 | zł 1.55 | zł 1.44 | zł 1.53 | 8.53% 21.29% | 0.00000549216 | zł 345,040,201 zł 1,340,596,771 | 0.06% 0.01% | 875,249,524 | 239 2024-04-10 | zł 1.33 | zł 1.40 | zł 1.33 | zł 1.40 | 3.86% 14.33% | 0.00000503798 | zł 103,622,562 zł 1,222,701,142 | 0.01% 0.01% | 875,249,524 | 243 2024-04-09 | zł 1.41 | zł 1.41 | zł 1.34 | zł 1.34 | -5.80% 8.36% | 0.00000493431 | zł 85,860,271 zł 1,173,653,177 | 0.01% 0.01% | 875,249,524 | 239 2024-04-08 | zł 1.29 | zł 1.43 | zł 1.27 | zł 1.43 | 10.97% 5.49% | 0.00000502818 | zł 215,278,607 zł 1,249,181,926 | 0.03% 0.01% | 875,249,524 | 253 2024-04-07 | zł 1.26 | zł 1.30 | zł 1.26 | zł 1.28 | 2.69% -10.85% | 0.00000470583 | zł 44,404,246 zł 1,123,465,694 | 0.01% 0.01% | 875,249,524 | 253 2024-04-06 | zł 1.24 | zł 1.26 | zł 1.24 | zł 1.26 | 1.63% -11.26% | 0.00000462884 | zł 24,330,927 zł 1,105,129,265 | 0.01% 0.01% | 875,249,524 | 251 2024-04-05 | zł 1.27 | zł 1.27 | zł 1.21 | zł 1.25 | -0.97% -15.01% | 0.00000465319 | zł 38,685,271 zł 1,091,103,338 | 0.01% 0.01% | 875,249,524 | 252 2024-04-04 | zł 1.22 | zł 1.30 | zł 1.22 | zł 1.26 | 2.30% -14.50% | 0.0000046803 | zł 37,762,019 zł 1,102,604,452 | 0.01% 0.01% | 875,249,524 | 255 2024-04-03 | zł 1.25 | zł 1.28 | zł 1.22 | zł 1.22 | -3.36% -14.79% | 0.00000464625 | zł 41,638,056 zł 1,065,684,117 | 0.01% 0.01% | 875,249,524 | 253 2024-04-02 | zł 1.36 | zł 1.36 | zł 1.25 | zł 1.26 | -7.53% -14.90% | 0.00000479776 | zł 55,431,033 zł 1,104,268,256 | 0.01% 0.01% | 875,249,524 | 250 2024-04-01 | zł 1.46 | zł 1.46 | zł 1.34 | zł 1.36 | -6.29% -6.00% | 0.00000490852 | zł 57,139,753 zł 1,194,563,033 | 0.01% 0.01% | 875,249,524 | 246 2024-03-31 | zł 1.44 | zł 1.47 | zł 1.44 | zł 1.45 | 1.45% 7.58% | 0.00000515084 | zł 34,702,373 zł 1,272,527,053 | 0.01% 0.01% | 875,249,524 | 244 2024-03-30 | zł 1.49 | zł 1.49 | zł 1.43 | zł 1.43 | -4.42% 7.43% | 0.00000516532 | zł 42,698,468 zł 1,254,383,837 | 0.01% 0.01% | 875,249,524 | 240 2024-03-29 | zł 1.48 | zł 1.51 | zł 1.44 | zł 1.51 | 1.33% 18.56% | 0.00000539784 | zł 68,805,818 zł 1,318,554,379 | 0.01% 0.01% | 875,249,524 | 245 2024-03-28 | zł 1.42 | zł 1.48 | zł 1.39 | zł 1.48 | 4.18% 13.72% | 0.00000524777 | zł 65,976,020 zł 1,297,498,697 | 0.01% 0.01% | 875,249,524 |
|