Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,227,691,173,818 ||| Wol. 24H: zł 618,382,561,483 ||| Liczba kryptowalut: 695
ONG/AUD - A$ 0.96 ONG/BGN - 1.14 лв. ONG/BRL - R$ 3.22 ONG/CAD - C$ 0.85 ONG/CHF - Fr. 0.57 ONG/CNY - CN¥ 4.52 ONG/CZK - Kč 14.65 ONG/DKK - kr. 4.34
ONG/EUR - € 0.58 ONG/GBP - £ 0.50 ONG/HKD - HK$ 4.89 ONG/HRK - kn 4.42 ONG/HUF - Ft 228.74 ONG/IDR - Rp 10,134 ONG/ILS - ₪ 2.38 ONG/INR - ₹ 52.02
ONG/JPY - ¥ 97.14 ONG/KRW - ₩ 859.23 ONG/MXN - Mex$ 10.75 ONG/MYR - RM 2.98 ONG/NOK - kr 6.85 ONG/NZD - NZ$ 1.05 ONG/PHP - ₱ 36.12 ONG/PLN - zł 2.51
ONG/RON - lei 2.90 ONG/RUB - ₽ 57.62 ONG/SEK - kr 6.80 ONG/SGD - S$ 0.85 ONG/THB - ฿ 23.12 ONG/TRY - ₺ 20.32 ONG/USD - $ 0.62 ONG/ZAR - R 11.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 259 2024-04-26 | zł 2.63 | zł 2.63 | zł 2.51 | zł 2.51 | -4.42% 1.30% | 0.00000970478 | zł 529,829,507 zł 946,456,494 | 0.09% 0.01% | 376,722,113 | 251 2024-04-25 | zł 2.68 | zł 2.81 | zł 2.62 | zł 2.67 | -5.93% 1.27% | 0.0000101696 | zł 603,961,966 zł 1,004,318,676 | 0.10% 0.01% | 376,722,113 | 247 2024-04-24 | zł 2.73 | zł 2.77 | zł 2.62 | zł 2.70 | -0.94% 37.54% | 0.0000104566 | zł 922,690,840 zł 1,016,013,976 | 0.14% 0.01% | 376,722,113 | 249 2024-04-23 | zł 3.01 | zł 3.33 | zł 2.74 | zł 2.74 | -8.94% 20.91% | 0.0000102134 | zł 1,577,075,592 zł 1,033,974,625 | 0.29% 0.01% | 376,722,113 | 237 2024-04-22 | zł 2.95 | zł 3.04 | zł 2.95 | zł 2.98 | -1.10% 56.09% | 0.0000110746 | zł 862,021,055 zł 1,121,465,980 | 0.15% 0.01% | 376,722,113 | 234 2024-04-21 | zł 2.74 | zł 3.06 | zł 2.51 | zł 3.01 | 17.67% 101.46% | 0.0000115024 | zł 1,701,656,773 zł 1,135,813,193 | 0.39% 0.01% | 376,722,113 | 254 2024-04-20 | zł 2.66 | zł 2.80 | zł 2.52 | zł 2.56 | -4.65% 65.15% | 0.00000977657 | zł 748,827,059 zł 963,586,827 | 0.15% 0.01% | 376,722,113 | 244 2024-04-19 | zł 2.66 | zł 2.78 | zł 2.51 | zł 2.64 | -1.12% 14.91% | 0.00000998456 | zł 2,042,852,573 zł 995,514,968 | 0.23% 0.01% | 376,722,113 | 241 2024-04-18 | zł 1.84 | zł 2.66 | zł 1.79 | zł 2.66 | 30.89% 14.89% | 0.0000103074 | zł 1,988,598,992 zł 1,003,550,375 | 0.30% 0.01% | 376,722,113 | 288 2024-04-17 | zł 2.31 | zł 2.33 | zł 1.99 | zł 2.00 | -13.14% 19.44% | 0.00000790563 | zł 957,270,171 zł 751,430,263 | 0.12% 0.01% | 375,536,181 | 252 2024-04-16 | zł 2.00 | zł 2.39 | zł 1.97 | zł 2.39 | 24.15% 45.99% | 0.00000915489 | zł 1,486,622,069 zł 895,856,621 | 0.18% 0.01% | 375,536,181 | 293 2024-04-15 | zł 1.70 | zł 2.19 | zł 1.70 | zł 1.90 | 27.64% 9.29% | 0.0000074543 | zł 1,656,577,281 zł 713,790,867 | 0.18% 0.01% | 375,536,181 | 341 2024-04-14 | zł 1.55 | zł 1.55 | zł 1.43 | zł 1.49 | 1.34% -5.58% | 0.00000580594 | zł 382,025,283 zł 559,933,110 | 0.04% 0.01% | 375,536,181 | 330 2024-04-13 | zł 1.98 | zł 1.98 | zł 1.47 | zł 1.47 | -34.53% -5.22% | 0.00000580489 | zł 725,444,212 zł 552,542,965 | 0.06% 0.01% | 375,536,181 | 284 2024-04-12 | zł 2.28 | zł 2.40 | zł 2.06 | zł 2.17 | -8.00% 41.79% | 0.00000815154 | zł 2,183,633,073 zł 815,343,622 | 0.22% 0.01% | 375,536,181 | 308 2024-04-11 | zł 1.65 | zł 2.46 | zł 1.64 | zł 2.22 | 36.90% 34.57% | 0.00000795476 | zł 1,606,843,094 zł 833,109,130 | 0.26% 0.01% | 375,536,181 | 369 2024-04-10 | zł 1.56 | zł 1.60 | zł 1.53 | zł 1.60 | 1.39% 6.44% | 0.00000578458 | zł 53,957,895 zł 602,358,783 | 0.01% 0.01% | 375,536,181 | 378 2024-04-09 | zł 1.66 | zł 1.66 | zł 1.57 | zł 1.58 | -7.06% 8.07% | 0.00000580147 | zł 67,483,018 zł 592,068,087 | 0.01% 0.01% | 375,536,181 | 368 2024-04-08 | zł 1.55 | zł 1.71 | zł 1.52 | zł 1.71 | 10.18% 7.63% | 0.00000601418 | zł 135,097,608 zł 641,078,690 | 0.02% 0.01% | 375,536,181 | 384 2024-04-07 | zł 1.53 | zł 1.56 | zł 1.53 | zł 1.55 | 1.73% -8.72% | 0.0000056735 | zł 22,744,562 zł 581,158,001 | 0.00% 0.01% | 375,536,181 | 381 2024-04-06 | zł 1.51 | zł 1.53 | zł 1.51 | zł 1.53 | 1.40% -8.35% | 0.00000562226 | zł 19,643,944 zł 575,932,688 | 0.00% 0.01% | 375,536,181 | 378 2024-04-05 | zł 1.65 | zł 1.65 | zł 1.49 | zł 1.52 | -6.59% -10.63% | 0.00000567338 | zł 39,690,266 zł 570,790,735 | 0.01% 0.01% | 375,536,181 | 363 2024-04-04 | zł 1.53 | zł 1.67 | zł 1.53 | zł 1.64 | 8.28% -6.01% | 0.00000610972 | zł 217,188,118 zł 617,570,733 | 0.03% 0.01% | 375,536,181 | 380 2024-04-03 | zł 1.48 | zł 1.55 | zł 1.48 | zł 1.50 | 1.06% -11.58% | 0.00000573999 | zł 30,716,870 zł 562,793,908 | 0.00% 0.01% | 374,148,607 | 385 2024-04-02 | zł 1.57 | zł 1.57 | zł 1.46 | zł 1.49 | -6.60% -13.27% | 0.000005664 | zł 37,543,883 zł 557,277,491 | 0.00% 0.01% | 374,148,607 | 381 2024-04-01 | zł 1.72 | zł 1.72 | zł 1.55 | zł 1.60 | -6.62% -1.93% | 0.00000574782 | zł 46,175,441 zł 597,962,542 | 0.01% 0.01% | 374,148,607 | 371 2024-03-31 | zł 1.68 | zł 1.72 | zł 1.68 | zł 1.71 | 1.39% 1.45% | 0.00000605051 | zł 29,230,666 zł 638,989,336 | 0.01% 0.01% | 374,148,607 | 372 2024-03-30 | zł 1.72 | zł 1.72 | zł 1.68 | zł 1.68 | -2.84% 12.21% | 0.00000607121 | zł 27,517,050 zł 630,260,450 | 0.01% 0.01% | 374,148,607 | 369 2024-03-29 | zł 1.77 | zł 1.77 | zł 1.69 | zł 1.74 | -1.34% 22.23% | 0.00000624088 | zł 46,934,244 zł 651,682,324 | 0.01% 0.01% | 374,148,607 | 367 2024-03-28 | zł 1.72 | zł 1.77 | zł 1.67 | zł 1.76 | 2.40% 18.83% | 0.00000623082 | zł 52,085,223 zł 658,550,908 | 0.01% 0.01% | 374,148,607 |
|