Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,510,344,330,746 ||| Wol. 24H: zł 397,993,260,797 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 76 | Ondo (ONDO) | zł 3.38 $0.84 | 2.14% 5.20% | 0.0000130936 | zł 430,418,320 zł 4,703,343,329 | 0.11% 0.04% | 1,389,759,838 10,000,000,000  | $59.40 $427.44 | |
ONDO/AUD - A$ 1.27 ONDO/BGN - 1.53 лв. ONDO/BRL - R$ 4.27 ONDO/CAD - C$ 1.15 ONDO/CHF - Fr. 0.76 ONDO/CNY - CN¥ 6.09 ONDO/CZK - Kč 19.59 ONDO/DKK - kr. 5.83
ONDO/EUR - € 0.78 ONDO/GBP - £ 0.67 ONDO/HKD - HK$ 6.58 ONDO/HRK - kn 5.96 ONDO/HUF - Ft 304.71 ONDO/IDR - Rp 13,443 ONDO/ILS - ₪ 3.13 ONDO/INR - ₹ 70.19
ONDO/JPY - ¥ 128.84 ONDO/KRW - ₩ 1,141.54 ONDO/MXN - Mex$ 14.29 ONDO/MYR - RM 3.99 ONDO/NOK - kr 9.16 ONDO/NZD - NZ$ 1.40 ONDO/PHP - ₱ 48.04 ONDO/PLN - zł 3.38
ONDO/RON - lei 3.89 ONDO/RUB - ₽ 77.11 ONDO/SEK - kr 9.08 ONDO/SGD - S$ 1.14 ONDO/THB - ฿ 30.98 ONDO/TRY - ₺ 27.24 ONDO/USD - $ 0.84 ONDO/ZAR - R 15.58
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 76 2024-05-05 | zł 3.24 | zł 3.41 | zł 3.20 | zł 3.38 | 2.14% 5.20% | 0.0000130936 | zł 430,418,320 zł 4,703,343,329 | 0.11% 0.04% | 1,389,759,838 | 76 2024-05-04 | zł 3.31 | zł 3.41 | zł 3.24 | zł 3.24 | -1.90% 1.17% | 0.0000126283 | zł 453,703,454 zł 4,507,560,903 | 0.11% 0.04% | 1,389,759,838 | 75 2024-05-03 | zł 3.25 | zł 3.39 | zł 3.18 | zł 3.32 | 2.08% 6.88% | 0.0000130904 | zł 646,535,427 zł 4,617,627,972 | 0.11% 0.05% | 1,389,759,838 | 74 2024-05-02 | zł 3.10 | zł 3.28 | zł 2.96 | zł 3.25 | 4.78% -1.42% | 0.0000136342 | zł 644,180,733 zł 4,518,619,132 | 0.11% 0.05% | 1,389,759,838 | 74 2024-05-01 | zł 3.02 | zł 3.19 | zł 2.86 | zł 3.12 | 3.11% -8.38% | 0.0000132085 | zł 875,512,091 zł 4,341,457,001 | 0.10% 0.05% | 1,389,759,838 | 75 2024-04-30 | zł 3.14 | zł 3.21 | zł 2.83 | zł 3.01 | -4.76% -6.85% | 0.0000122693 | zł 711,735,263 zł 4,176,523,025 | 0.10% 0.04% | 1,389,759,838 | 76 2024-04-29 | zł 3.12 | zł 3.20 | zł 3.03 | zł 3.15 | 1.12% -0.71% | 0.0000122543 | zł 504,317,146 zł 4,378,525,669 | 0.09% 0.04% | 1,389,759,838 | 77 2024-04-28 | zł 3.20 | zł 3.33 | zł 3.11 | zł 3.12 | -3.02% -4.69% | 0.0000122637 | zł 478,553,513 zł 4,334,694,043 | 0.12% 0.04% | 1,389,759,838 | 77 2024-04-27 | zł 3.11 | zł 3.22 | zł 3.00 | zł 3.22 | 3.54% -2.82% | 0.0000125583 | zł 483,545,297 zł 4,471,008,008 | 0.11% 0.04% | 1,389,759,838 | 77 2024-04-26 | zł 3.27 | zł 3.28 | zł 3.09 | zł 3.10 | -5.38% 2.18% | 0.0000120738 | zł 558,626,283 zł 4,306,275,985 | 0.11% 0.04% | 1,389,759,838 | 78 2024-04-25 | zł 3.39 | zł 3.46 | zł 3.22 | zł 3.31 | -2.42% 6.69% | 0.0000126826 | zł 932,859,949 zł 4,602,117,372 | 0.15% 0.04% | 1,389,759,838 | 76 2024-04-24 | zł 3.24 | zł 3.71 | zł 3.24 | zł 3.37 | 4.68% 4.91% | 0.0000130364 | zł 1,552,017,647 zł 4,686,296,692 | 0.24% 0.05% | 1,389,759,838 | 77 2024-04-23 | zł 3.19 | zł 3.43 | zł 3.09 | zł 3.24 | 1.69% -3.09% | 0.000012057 | zł 1,108,718,885 zł 4,506,155,398 | 0.21% 0.04% | 1,389,759,838 | 81 2024-04-22 | zł 3.27 | zł 3.49 | zł 3.17 | zł 3.18 | -2.81% -8.27% | 0.0000117759 | zł 757,636,887 zł 4,418,736,931 | 0.13% 0.04% | 1,389,759,838 | 76 2024-04-21 | zł 3.33 | zł 3.43 | zł 3.24 | zł 3.28 | -1.37% -9.89% | 0.0000124725 | zł 782,014,357 zł 4,553,901,873 | 0.18% 0.04% | 1,389,759,838 | 77 2024-04-20 | zł 3.03 | zł 3.36 | zł 2.97 | zł 3.32 | 8.87% 3.48% | 0.0000126429 | zł 752,699,164 zł 4,612,295,814 | 0.15% 0.04% | 1,389,759,838 | 77 2024-04-19 | zł 3.15 | zł 3.28 | zł 2.89 | zł 3.10 | -1.71% 7.31% | 0.0000117757 | zł 1,323,305,901 zł 4,304,323,050 | 0.15% 0.04% | 1,389,759,838 | 75 2024-04-18 | zł 3.23 | zł 3.39 | zł 3.02 | zł 3.11 | -4.04% -6.69% | 0.0000120803 | zł 1,297,283,775 zł 4,327,850,551 | 0.19% 0.04% | 1,389,759,838 | 73 2024-04-17 | zł 3.39 | zł 3.62 | zł 3.17 | zł 3.28 | -3.24% 3.09% | 0.0000130261 | zł 1,545,204,796 zł 4,558,399,513 | 0.20% 0.05% | 1,389,759,838 | 73 2024-04-16 | zł 3.51 | zł 3.59 | zł 3.13 | zł 3.36 | -3.75% 8.69% | 0.0000129589 | zł 1,749,103,978 zł 4,671,496,965 | 0.21% 0.05% | 1,389,759,838 | 73 2024-04-15 | zł 3.60 | zł 4.10 | zł 3.39 | zł 3.45 | -4.52% 1.10% | 0.0000135193 | zł 2,483,029,262 zł 4,800,951,707 | 0.28% 0.05% | 1,389,759,838 | 74 2024-04-14 | zł 3.17 | zł 3.73 | zł 2.91 | zł 3.62 | 12.84% 11.61% | 0.0000136661 | zł 2,831,385,517 zł 5,034,958,358 | 0.27% 0.05% | 1,389,759,838 | 73 2024-04-13 | zł 2.83 | zł 3.38 | zł 2.58 | zł 3.20 | 13.01% -0.92% | 0.0000123308 | zł 2,951,294,331 zł 4,441,162,422 | 0.24% 0.04% | 1,389,759,838 | 92 2024-04-12 | zł 3.27 | zł 3.39 | zł 2.40 | zł 2.79 | -14.53% -9.80% | 0.0000104411 | zł 1,466,138,153 zł 3,878,217,359 | 0.15% 0.04% | 1,389,759,838 | 94 2024-04-11 | zł 3.08 | zł 3.34 | zł 2.95 | zł 3.26 | 6.00% 1.66% | 0.0000117172 | zł 777,102,942 zł 4,533,616,961 | 0.13% 0.04% | 1,389,759,838 | 94 2024-04-10 | zł 2.98 | zł 3.09 | zł 2.86 | zł 3.05 | 1.97% -3.85% | 0.0000109897 | zł 674,398,744 zł 4,233,361,270 | 0.09% 0.04% | 1,389,759,838 | 94 2024-04-09 | zł 3.30 | zł 3.31 | zł 2.97 | zł 2.98 | -10.47% -4.75% | 0.0000109868 | zł 652,289,975 zł 4,146,855,475 | 0.09% 0.04% | 1,389,759,838 | 94 2024-04-08 | zł 3.18 | zł 3.39 | zł 3.10 | zł 3.35 | 5.40% -6.50% | 0.0000118505 | zł 637,809,269 zł 4,660,615,496 | 0.09% 0.04% | 1,389,759,838 | 93 2024-04-07 | zł 3.16 | zł 3.36 | zł 3.10 | zł 3.18 | 0.56% -17.69% | 0.0000116084 | zł 455,510,735 zł 4,421,627,248 | 0.10% 0.04% | 1,389,759,838 | 92 2024-04-06 | zł 3.05 | zł 3.27 | zł 3.02 | zł 3.16 | 2.92% -10.49% | 0.0000116139 | zł 388,146,253 zł 4,397,690,675 | 0.08% 0.04% | 1,389,759,838 |
|