Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,472,887,592,863 ||| Wol. 24H: zł 397,929,120,912 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 67 62 | 2024-04-29 66 | 2024-04-30 | -4 65 | 2024-05-01 | +1 65 | 2024-05-02 | 65 | 2024-05-03 | 70 | 2024-05-04 | -5 67 | 2024-05-05 | +3 -5 | Beam (BEAM) | zł 0.10 $0.03 | 0.18% -6.57% | 0.000000393353 | zł 51,228,069 zł 5,007,154,884 | 0.01% 0.05% | 49,466,004,168 62,434,008,330  | $63.24 $79.82 | |
BEAM/AUD - A$ 0.04 BEAM/BGN - 0.05 лв. BEAM/BRL - R$ 0.13 BEAM/CAD - C$ 0.03 BEAM/CHF - Fr. 0.02 BEAM/CNY - CN¥ 0.18 BEAM/CZK - Kč 0.59 BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02 BEAM/GBP - £ 0.02 BEAM/HKD - HK$ 0.20 BEAM/HRK - kn 0.18 BEAM/HUF - Ft 9.11 BEAM/IDR - Rp 402 BEAM/ILS - ₪ 0.09 BEAM/INR - ₹ 2.10
BEAM/JPY - ¥ 3.85 BEAM/KRW - ₩ 34.14 BEAM/MXN - Mex$ 0.43 BEAM/MYR - RM 0.12 BEAM/NOK - kr 0.27 BEAM/NZD - NZ$ 0.04 BEAM/PHP - ₱ 1.44 BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12 BEAM/RUB - ₽ 2.31 BEAM/SEK - kr 0.27 BEAM/SGD - S$ 0.03 BEAM/THB - ฿ 0.93 BEAM/TRY - ₺ 0.81 BEAM/USD - $ 0.03 BEAM/ZAR - R 0.47
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 67 2024-05-05 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 0.18% -6.57% | 0.000000393353 | zł 51,228,069 zł 5,007,154,884 | 0.01% 0.05% | 49,466,004,168 | 70 2024-05-04 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -2.27% -6.96% | 0.000000388842 | zł 69,506,927 zł 4,940,096,312 | 0.02% 0.05% | 49,466,004,168 | 65 2024-05-03 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 3.07% -4.08% | 0.000000404275 | zł 85,885,902 zł 5,440,241,266 | 0.01% 0.05% | 53,017,096,780 | 65 2024-05-02 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 4.44% -10.31% | 0.000000417072 | zł 101,317,357 zł 5,267,918,170 | 0.02% 0.05% | 52,965,147,404 | 65 2024-05-01 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 1.23% -13.94% | 0.000000405891 | zł 105,539,151 zł 5,083,933,207 | 0.01% 0.05% | 52,960,208,906 | 66 2024-04-30 | zł 0.10 | zł 0.11 | zł 0.09 | zł 0.09 | -10.09% -22.12% | 0.000000383949 | zł 106,211,794 zł 4,980,557,996 | 0.02% 0.05% | 52,959,944,820 | 62 2024-04-29 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -0.70% -18.82% | 0.000000406729 | zł 65,885,690 zł 5,537,486,813 | 0.01% 0.05% | 52,954,938,940 | 62 2024-04-28 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -2.12% -14.21% | 0.000000414474 | zł 58,612,866 zł 5,582,116,455 | 0.01% 0.05% | 52,954,796,020 | 62 2024-04-27 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 0.76% -13.05% | 0.000000420496 | zł 77,857,246 zł 5,704,272,437 | 0.02% 0.06% | 52,954,416,696 | 62 2024-04-26 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -3.64% -3.58% | 0.00000041541 | zł 77,409,432 zł 5,651,913,992 | 0.02% 0.06% | 53,015,102,032 | 62 2024-04-25 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | 0.19% 5.17% | 0.000000426418 | zł 89,123,748 zł 5,900,745,077 | 0.01% 0.06% | 52,998,231,450 | 63 2024-04-24 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -8.40% 7.60% | 0.000000426907 | zł 108,040,438 zł 5,852,291,725 | 0.02% 0.06% | 52,998,143,388 | 61 2024-04-23 | zł 0.13 | zł 0.14 | zł 0.12 | zł 0.12 | -6.28% 9.97% | 0.000000451234 | zł 138,362,260 zł 6,430,308,078 | 0.03% 0.06% | 52,990,988,145 | 59 2024-04-22 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 4.94% 19.68% | 0.000000478176 | zł 93,776,163 zł 6,839,995,893 | 0.02% 0.06% | 52,978,989,767 | 60 2024-04-21 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | -0.81% 11.70% | 0.000000468978 | zł 67,405,798 zł 6,525,872,233 | 0.02% 0.06% | 52,965,667,246 | 59 2024-04-20 | zł 0.11 | zł 0.13 | zł 0.11 | zł 0.12 | 11.74% 27.35% | 0.000000473143 | zł 103,608,948 zł 6,577,871,632 | 0.02% 0.06% | 52,961,740,643 | 59 2024-04-19 | zł 0.11 | zł 0.12 | zł 0.10 | zł 0.11 | 5.12% 2.02% | 0.000000429556 | zł 147,829,985 zł 5,983,411,002 | 0.02% 0.06% | 52,960,205,240 | 62 2024-04-18 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 2.50% -17.87% | 0.000000412014 | zł 131,050,645 zł 5,624,658,088 | 0.02% 0.06% | 52,957,876,210 | 61 2024-04-17 | zł 0.11 | zł 0.12 | zł 0.10 | zł 0.10 | -6.39% -20.18% | 0.000000415872 | zł 152,358,483 zł 5,544,448,461 | 0.02% 0.06% | 52,946,903,157 | 58 2024-04-16 | zł 0.11 | zł 0.12 | zł 0.10 | zł 0.11 | 2.08% -8.44% | 0.000000427459 | zł 198,293,246 zł 5,862,033,240 | 0.02% 0.06% | 52,869,631,888 | 61 2024-04-15 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | -2.11% -19.59% | 0.000000420462 | zł 224,817,956 zł 5,679,159,767 | 0.02% 0.06% | 52,859,697,546 | 64 2024-04-14 | zł 0.10 | zł 0.11 | zł 0.09 | zł 0.11 | 13.09% -15.57% | 0.000000414553 | zł 155,394,961 zł 5,808,879,691 | 0.02% 0.06% | 52,856,845,501 | 65 2024-04-13 | zł 0.11 | zł 0.11 | zł 0.08 | zł 0.10 | -10.50% -19.60% | 0.000000374961 | zł 243,783,920 zł 5,135,589,828 | 0.02% 0.05% | 52,849,170,178 | 66 2024-04-12 | zł 0.13 | zł 0.13 | zł 0.10 | zł 0.11 | -15.35% -9.08% | 0.000000400659 | zł 170,109,216 zł 5,658,750,535 | 0.02% 0.05% | 52,844,436,969 | 67 2024-04-11 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | -0.37% 2.53% | 0.00000045406 | zł 75,322,736 zł 6,680,077,999 | 0.01% 0.06% | 52,842,973,843 | 67 2024-04-10 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 7.36% 3.23% | 0.000000453165 | zł 134,580,179 zł 6,637,405,382 | 0.02% 0.06% | 52,842,517,462 | 67 2024-04-09 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -10.35% -4.96% | 0.000000430214 | zł 97,786,554 zł 6,166,431,162 | 0.01% 0.06% | 52,776,524,480 | 68 2024-04-08 | zł 0.13 | zł 0.14 | zł 0.12 | zł 0.13 | 2.79% -1.51% | 0.000000463384 | zł 90,449,834 zł 6,920,103,665 | 0.01% 0.06% | 52,771,905,524 | 67 2024-04-07 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 7.70% -6.48% | 0.000000465411 | zł 94,496,065 zł 6,731,134,247 | 0.02% 0.06% | 52,769,323,297 | 67 2024-04-06 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 1.20% -11.29% | 0.00000043475 | zł 53,270,288 zł 6,250,122,494 | 0.01% 0.06% | 52,764,431,370 |
|