|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,478,482,679,054 ||| Wol. 24H: zł 396,104,804,412 ||| Liczba kryptowalut: 702
OMNI/AUD - A$ 28.88
OMNI/BGN - 34.66 лв.
OMNI/BRL - R$ 96.75
OMNI/CAD - C$ 26.07
OMNI/CHF - Fr. 17.26
OMNI/CNY - CN¥ 138.04
OMNI/CZK - Kč 443.86
OMNI/DKK - kr. 132.18
OMNI/EUR - € 17.71
OMNI/GBP - £ 15.20
OMNI/HKD - HK$ 149.01
OMNI/HRK - kn 135.04
OMNI/HUF - Ft 6,903.95
OMNI/IDR - Rp 304,574
OMNI/ILS - ₪ 70.90
OMNI/INR - ₹ 1,590.34
OMNI/JPY - ¥ 2,919.25
OMNI/KRW - ₩ 25,864.21
OMNI/MXN - Mex$ 323.72
OMNI/MYR - RM 90.41
OMNI/NOK - kr 207.61
OMNI/NZD - NZ$ 31.73
OMNI/PHP - ₱ 1,088.38
OMNI/PLN - zł 76.68
OMNI/RON - lei 88.13
OMNI/RUB - ₽ 1,747.20
OMNI/SEK - kr 205.75
OMNI/SGD - S$ 25.73
OMNI/THB - ฿ 701.93
OMNI/TRY - ₺ 617.09
OMNI/USD - $ 19.07
OMNI/ZAR - R 353.03
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 296
2024-05-05 | zł 76.53 | zł 76.68 | zł 74.23 | zł 76.68 | -0.14%
-10.36% | 0.000297057 | zł 122,972,826
zł 796,806,036 | 0.03%
0.01% | 10,391,492 | 289
2024-05-04 | zł 78.57 | zł 79.30 | zł 76.79 | zł 76.97 | -2.86%
-5.58% | 0.000299504 | zł 160,786,586
zł 799,884,192 | 0.04%
0.01% | 10,391,492 | 282
2024-05-03 | zł 72.79 | zł 81.14 | zł 72.79 | zł 79.87 | 9.34%
-3.78% | 0.000314734 | zł 507,075,186
zł 829,953,313 | 0.09%
0.01% | 10,391,492 | 290
2024-05-02 | zł 72.18 | zł 73.37 | zł 70.24 | zł 72.97 | 1.48%
-16.37% | 0.00030498 | zł 138,813,075
zł 758,247,497 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | zł 72.57 | zł 73.29 | zł 69.49 | zł 72.55 | -2.11%
-18.58% | 0.000308568 | zł 237,032,632
zł 753,941,014 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | zł 84.33 | zł 84.33 | zł 71.99 | zł 73.49 | -8.62%
-23.68% | 0.000303164 | zł 244,944,360
zł 763,686,858 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | zł 83.29 | zł 85.90 | zł 79.26 | zł 82.59 | -1.50%
-18.86% | 0.000320899 | zł 206,280,891
zł 858,261,177 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | zł 82.40 | zł 85.82 | zł 82.40 | zł 85.32 | 4.26%
-18.78% | 0.000332551 | zł 204,042,742
zł 886,587,437 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | zł 83.15 | zł 83.15 | zł 77.57 | zł 81.78 | -3.01%
-28.90% | 0.000320677 | zł 200,245,864
zł 849,865,590 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | zł 87.53 | zł 88.14 | zł 83.56 | zł 83.76 | -4.56%
-18.43% | 0.000325015 | zł 254,244,374
zł 870,352,431 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | zł 87.88 | zł 88.26 | zł 83.22 | zł 88.26 | -0.76%
-14.31% | 0.000336684 | zł 270,695,175
zł 917,159,369 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | zł 93.24 | zł 94.87 | zł 86.52 | zł 86.52 | -8.47%
-25.61% | 0.000335449 | zł 295,029,335
zł 899,065,725 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | zł 100.88 | zł 104.53 | zł 95.04 | zł 95.04 | -7.10%
-43.49% | 0.000353649 | zł 276,665,425
zł 987,575,852 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | zł 104.74 | zł 107.13 | zł 100.24 | zł 101.28 | -3.70%
-39.61% | 0.000376792 | zł 276,005,506
zł 1,052,484,179 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | zł 117.42 | zł 119.51 | zł 104.28 | zł 105.34 | -8.25%
-37.29% | 0.000401896 | zł 398,373,407
zł 1,094,683,136 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | zł 102.67 | zł 115.26 | zł 102.67 | zł 114.16 | 11.94%
-32.04% | 0.000436337 | zł 430,711,802
zł 1,186,267,888 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | zł 103.07 | zł 108.10 | zł 93.53 | zł 105.08 | 0.49%
-38.44% | 0.000397046 | zł 610,500,210
zł 1,091,985,109 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | zł 105.12 | zł 105.29 | zł 95.68 | zł 103.39 | -8.64%
-38.71% | 0.000400064 | zł 959,307,651
zł 1,074,422,736 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | zł 144.80 | zł 144.80 | zł 115.16 | zł 118.68 | -30.39%
-30.39% | 0.000468884 | zł 1,907,940,380
zł 1,233,227,532 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s