Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,983,450,023,940 ||| Wol. 24H: zł 439,800,156,343 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 354 377 | 2024-04-23 360 | 2024-04-24 | +17 374 | 2024-04-25 | -14 373 | 2024-04-26 | +1 361 | 2024-04-27 | +12 359 | 2024-04-28 | +2 354 | 2024-04-29 | +5 +23 | Oasys (OAS) | zł 0.26 $0.07 | 0.40% -0.62% | 0.00000105236 | zł 6,253,117 zł 550,628,768 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.94 $33.36 | |
OAS/AUD - A$ 0.10 OAS/BGN - 0.12 лв. OAS/BRL - R$ 0.34 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.48 OAS/CZK - Kč 1.54 OAS/DKK - kr. 0.46
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.51 OAS/HRK - kn 0.47 OAS/HUF - Ft 24.03 OAS/IDR - Rp 1,067 OAS/ILS - ₪ 0.25 OAS/INR - ₹ 5.48
OAS/JPY - ¥ 10.47 OAS/KRW - ₩ 90.70 OAS/MXN - Mex$ 1.13 OAS/MYR - RM 0.31 OAS/NOK - kr 0.72 OAS/NZD - NZ$ 0.11 OAS/PHP - ₱ 3.79 OAS/PLN - zł 0.26
OAS/RON - lei 0.31 OAS/RUB - ₽ 6.06 OAS/SEK - kr 0.72 OAS/SGD - S$ 0.09 OAS/THB - ฿ 2.43 OAS/TRY - ₺ 2.14 OAS/USD - $ 0.07 OAS/ZAR - R 1.23
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 354 2024-04-29 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.26 | 0.40% -0.62% | 0.00000105236 | zł 6,253,117 zł 550,628,768 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | zł 0.26 | zł 0.28 | zł 0.26 | zł 0.27 | 4.23% -1.22% | 0.00000106075 | zł 6,078,825 zł 566,138,817 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | 2.40% -0.74% | 0.0000010259 | zł 3,900,587 zł 544,298,804 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | zł 0.26 | zł 0.26 | zł 0.25 | zł 0.25 | -1.83% -2.58% | 0.000000988828 | zł 3,745,201 zł 530,104,751 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.26 | -4.44% -0.68% | 0.000000996685 | zł 4,019,813 zł 543,537,871 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | zł 0.27 | zł 0.27 | zł 0.27 | zł 0.27 | 0.79% 6.48% | 0.00000105473 | zł 4,748,354 zł 565,921,655 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.27 | -1.57% 6.14% | 0.00000101054 | zł 4,388,497 zł 564,939,331 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | 0.13% 7.53% | 0.00000102747 | zł 5,579,662 zł 574,554,791 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.28 | 4.46% 0.47% | 0.00000105404 | zł 6,350,801 zł 574,751,588 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | zł 0.26 | zł 0.27 | zł 0.26 | zł 0.26 | 1.11% -0.42% | 0.00000101121 | zł 4,506,933 zł 550,368,456 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.27 | -0.05% -14.14% | 0.00000100855 | zł 5,660,948 zł 555,295,535 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | zł 0.25 | zł 0.27 | zł 0.25 | zł 0.26 | 2.17% -18.18% | 0.00000102204 | zł 5,145,248 zł 549,493,893 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | 0.46% -21.52% | 0.00000102998 | zł 4,644,562 zł 542,320,995 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | -0.72% -23.45% | 0.000000986005 | zł 8,451,006 zł 534,490,279 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | zł 0.28 | zł 0.29 | zł 0.26 | zł 0.26 | -6.44% -27.79% | 0.00000100392 | zł 9,721,172 zł 532,521,061 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.27 | -0.02% -17.97% | 0.00000106682 | zł 8,358,852 zł 569,942,485 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | zł 0.30 | zł 0.30 | zł 0.27 | zł 0.27 | -10.11% -16.58% | 0.00000108108 | zł 8,757,408 zł 570,041,344 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | zł 0.32 | zł 0.32 | zł 0.30 | zł 0.30 | -4.16% -6.90% | 0.00000113788 | zł 8,008,426 zł 630,483,053 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | zł 0.32 | zł 0.32 | zł 0.32 | zł 0.32 | -1.88% -1.09% | 0.00000113052 | zł 5,638,750 zł 655,885,107 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | zł 0.32 | zł 0.32 | zł 0.31 | zł 0.32 | -2.01% 2.83% | 0.00000114701 | zł 9,096,972 zł 661,644,123 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | zł 0.35 | zł 0.35 | zł 0.32 | zł 0.32 | -6.35% 5.29% | 0.00000119153 | zł 6,587,852 zł 673,620,899 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | zł 0.32 | zł 0.35 | zł 0.32 | zł 0.35 | 8.88% 6.81% | 0.00000122761 | zł 9,222,908 zł 724,889,132 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | zł 0.32 | zł 0.33 | zł 0.32 | zł 0.33 | 1.67% -12.08% | 0.00000119989 | zł 5,778,749 zł 680,864,036 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | zł 0.31 | zł 0.32 | zł 0.31 | zł 0.32 | 3.80% -11.14% | 0.00000118046 | zł 3,652,781 zł 669,863,921 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | zł 0.32 | zł 0.32 | zł 0.31 | zł 0.31 | -3.06% -16.81% | 0.0000011624 | zł 6,592,512 zł 647,839,864 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.32 | 2.01% -15.73% | 0.00000118142 | zł 5,360,355 zł 661,524,158 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.33 | 4.70% -14.27% | 0.00000124931 | zł 7,930,008 zł 681,067,433 | 0.00% 0.01% | 2,080,304,978 | 351 2024-04-02 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.31 | -5.01% -18.98% | 0.0000011932 | zł 22,918,230 zł 652,746,620 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-01 | zł 0.37 | zł 0.38 | zł 0.33 | zł 0.33 | -11.99% -17.67% | 0.00000118375 | zł 19,603,442 zł 684,720,070 | 0.00% 0.01% | 2,080,304,978 | 330 2024-03-31 | zł 0.37 | zł 0.38 | zł 0.36 | zł 0.37 | 2.42% -1.70% | 0.00000132306 | zł 6,806,915 zł 776,896,082 | 0.00% 0.01% | 2,080,304,978 |
|