Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,205,703,373,466 ||| Wol. 24H: zł 396,835,247,246 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 377 381 | 2024-04-23 383 | 2024-04-24 | -2 380 | 2024-04-25 | +3 379 | 2024-04-26 | +1 377 | 2024-04-27 | +2 377 | 2024-04-28 | 377 | 2024-04-29 | +4 | NYM (NYM) | zł 0.72 $0.18 | 1.27% -1.17% | 0.00000281506 | zł 7,980,216 zł 517,977,662 | 0.00% 0.01% | 717,197,731 1,000,000,000  | $6.52 $9.09 | |
NYM/AUD - A$ 0.27 NYM/BGN - 0.33 лв. NYM/BRL - R$ 0.92 NYM/CAD - C$ 0.24 NYM/CHF - Fr. 0.16 NYM/CNY - CN¥ 1.30 NYM/CZK - Kč 4.21 NYM/DKK - kr. 1.25
NYM/EUR - € 0.17 NYM/GBP - £ 0.14 NYM/HKD - HK$ 1.40 NYM/HRK - kn 1.27 NYM/HUF - Ft 65.81 NYM/IDR - Rp 2,908 NYM/ILS - ₪ 0.69 NYM/INR - ₹ 14.93
NYM/JPY - ¥ 28.31 NYM/KRW - ₩ 246.76 NYM/MXN - Mex$ 3.07 NYM/MYR - RM 0.85 NYM/NOK - kr 1.98 NYM/NZD - NZ$ 0.30 NYM/PHP - ₱ 10.32 NYM/PLN - zł 0.72
NYM/RON - lei 0.83 NYM/RUB - ₽ 16.52 NYM/SEK - kr 1.95 NYM/SGD - S$ 0.24 NYM/THB - ฿ 6.63 NYM/TRY - ₺ 5.82 NYM/USD - $ 0.18 NYM/ZAR - R 3.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 373 2024-04-29 | zł 0.72 | zł 0.72 | zł 0.72 | zł 0.72 | 1.42% -1.57% | 0.00000283461 | zł 7,860,502 zł 517,757,112 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | zł 0.72 | zł 0.72 | zł 0.72 | zł 0.72 | 1.27% -1.17% | 0.00000281506 | zł 7,980,216 zł 517,977,662 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | zł 0.72 | zł 0.73 | zł 0.71 | zł 0.71 | -1.67% -1.59% | 0.0000027974 | zł 8,382,551 zł 511,679,055 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | zł 0.72 | zł 0.73 | zł 0.72 | zł 0.72 | -0.32% 1.84% | 0.00000279449 | zł 8,825,862 zł 516,482,295 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | zł 0.74 | zł 0.74 | zł 0.72 | zł 0.73 | -1.68% -1.69% | 0.00000277423 | zł 9,798,158 zł 521,587,068 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | zł 0.75 | zł 0.76 | zł 0.73 | zł 0.73 | -2.84% 0.89% | 0.00000283656 | zł 9,561,186 zł 524,707,178 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | zł 0.74 | zł 0.77 | zł 0.74 | zł 0.76 | 2.67% 6.20% | 0.00000282155 | zł 8,278,837 zł 543,810,479 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | zł 0.73 | zł 0.73 | zł 0.73 | zł 0.73 | 0.14% 0.53% | 0.00000272595 | zł 8,466,484 zł 525,525,044 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | zł 0.73 | zł 0.73 | zł 0.73 | zł 0.73 | 0.66% -1.07% | 0.00000279603 | zł 8,006,828 zł 525,627,038 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | zł 0.71 | zł 0.73 | zł 0.71 | zł 0.73 | 2.41% -0.70% | 0.00000278447 | zł 7,547,794 zł 522,474,871 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | zł 0.75 | zł 0.75 | zł 0.70 | zł 0.72 | -3.80% -13.78% | 0.0000027297 | zł 9,336,233 zł 518,146,396 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | zł 0.73 | zł 0.74 | zł 0.73 | zł 0.74 | 0.96% -18.48% | 0.00000287159 | zł 7,745,767 zł 532,266,662 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | zł 0.72 | zł 0.76 | zł 0.72 | zł 0.74 | 1.92% -20.18% | 0.00000292371 | zł 8,897,173 zł 530,729,973 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | zł 0.73 | zł 0.74 | zł 0.71 | zł 0.72 | -2.30% -23.13% | 0.00000275351 | zł 7,976,812 zł 514,587,910 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | zł 0.73 | zł 0.76 | zł 0.73 | zł 0.73 | -1.45% -24.42% | 0.00000284877 | zł 8,795,623 zł 520,964,229 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | zł 0.74 | zł 0.74 | zł 0.71 | zł 0.74 | 1.66% -23.44% | 0.00000287386 | zł 11,134,718 zł 529,318,650 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | zł 0.81 | zł 0.83 | zł 0.73 | zł 0.73 | -12.47% -22.65% | 0.00000286409 | zł 12,589,375 zł 520,650,413 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | zł 0.89 | zł 0.90 | zł 0.82 | zł 0.82 | -7.58% -10.50% | 0.0000030893 | zł 9,525,795 zł 590,131,003 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | zł 0.90 | zł 0.90 | zł 0.89 | zł 0.89 | -0.86% -3.68% | 0.00000318789 | zł 8,375,782 zł 637,624,255 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | zł 0.89 | zł 0.90 | zł 0.89 | zł 0.89 | -1.17% -7.83% | 0.00000320119 | zł 8,916,580 zł 636,622,706 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | zł 0.93 | zł 0.93 | zł 0.89 | zł 0.90 | -3.93% -7.91% | 0.000003314 | zł 10,572,779 zł 645,912,402 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | zł 0.95 | zł 0.96 | zł 0.94 | zł 0.95 | -0.33% -4.98% | 0.00000333264 | zł 9,912,798 zł 678,437,187 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | zł 0.92 | zł 0.95 | zł 0.92 | zł 0.94 | 2.72% -9.48% | 0.00000346339 | zł 9,009,172 zł 675,473,768 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | zł 0.91 | zł 0.93 | zł 0.91 | zł 0.92 | 1.35% -12.25% | 0.0000033895 | zł 9,111,699 zł 661,089,646 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | zł 0.93 | zł 0.93 | zł 0.91 | zł 0.92 | -0.67% -12.66% | 0.00000342825 | zł 9,911,179 zł 656,705,386 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | zł 0.97 | zł 0.97 | zł 0.92 | zł 0.92 | -5.13% -16.47% | 0.00000342081 | zł 10,988,254 zł 658,351,936 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | zł 0.99 | zł 1.00 | zł 0.98 | zł 0.98 | -1.79% -3.17% | 0.00000372937 | zł 9,629,985 zł 698,786,820 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | zł 1.02 | zł 1.02 | zł 0.99 | zł 0.99 | -1.77% 3.82% | 0.00000378103 | zł 10,996,903 zł 710,933,940 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | zł 1.05 | zł 1.05 | zł 1.00 | zł 1.01 | -4.18% 3.87% | 0.00000362231 | zł 9,763,544 zł 720,156,391 | 0.00% 0.01% | 715,015,018 | 339 2024-03-31 | zł 1.06 | zł 1.07 | zł 1.05 | zł 1.05 | -0.76% 15.05% | 0.00000371695 | zł 8,552,062 zł 750,169,470 | 0.00% 0.01% | 715,015,018 |
|