Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,214,916,357,799 ||| Wol. 24H: zł 396,950,256,934 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 444 355 | 2024-04-23 382 | 2024-04-24 | -27 408 | 2024-04-25 | -26 385 | 2024-04-26 | +23 401 | 2024-04-27 | -16 444 | 2024-04-28 | -43 444 | 2024-04-29 | -89 | Node AI (GPU) | zł 4.42 $1.10 | -14.39% -35.89% | 0.0000172197 | zł 9,113,874 zł 398,771,940 | 0.00% 0.00% | 90,264,133 99,809,763  | $5.02 $5.55 | |
GPU/AUD - A$ 1.68 GPU/BGN - 2.00 лв. GPU/BRL - R$ 5.60 GPU/CAD - C$ 1.50 GPU/CHF - Fr. 0.99 GPU/CNY - CN¥ 7.94 GPU/CZK - Kč 25.73 GPU/DKK - kr. 7.64
GPU/EUR - € 1.02 GPU/GBP - £ 0.87 GPU/HKD - HK$ 8.57 GPU/HRK - kn 7.75 GPU/HUF - Ft 402.58 GPU/IDR - Rp 17,789 GPU/ILS - ₪ 4.19 GPU/INR - ₹ 91.35
GPU/JPY - ¥ 173.16 GPU/KRW - ₩ 1,509.41 GPU/MXN - Mex$ 18.80 GPU/MYR - RM 5.22 GPU/NOK - kr 12.09 GPU/NZD - NZ$ 1.84 GPU/PHP - ₱ 63.13 GPU/PLN - zł 4.42
GPU/RON - lei 5.10 GPU/RUB - ₽ 101.07 GPU/SEK - kr 11.93 GPU/SGD - S$ 1.49 GPU/THB - ฿ 40.54 GPU/TRY - ₺ 35.61 GPU/USD - $ 1.10 GPU/ZAR - R 20.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 437 2024-04-29 | zł 4.58 | zł 4.58 | zł 4.58 | zł 4.58 | -8.72% -34.60% | 0.0000179862 | zł 8,147,792 zł 413,474,366 | 0.00% 0.00% | 90,264,133 | 444 2024-04-28 | zł 5.02 | zł 5.34 | zł 4.42 | zł 4.42 | -14.39% -35.89% | 0.0000172197 | zł 9,113,874 zł 398,771,940 | 0.00% 0.00% | 90,264,133 | 401 2024-04-27 | zł 5.43 | zł 5.43 | zł 5.06 | zł 5.13 | -8.49% -23.86% | 0.0000200968 | zł 5,570,806 zł 462,641,974 | 0.00% 0.00% | 90,264,133 | 385 2024-04-26 | zł 5.52 | zł 5.56 | zł 5.09 | zł 5.50 | 7.11% -13.59% | 0.0000213502 | zł 7,866,829 zł 496,628,328 | 0.00% 0.00% | 90,264,133 | 408 2024-04-25 | zł 5.78 | zł 5.79 | zł 4.94 | zł 5.17 | -11.32% -13.51% | 0.0000197199 | zł 10,299,785 zł 466,622,001 | 0.00% 0.00% | 90,264,133 | 382 2024-04-24 | zł 6.35 | zł 6.36 | zł 5.56 | zł 5.86 | -10.15% 0.65% | 0.0000227074 | zł 8,037,000 zł 528,650,777 | 0.00% 0.01% | 90,264,133 | 355 2024-04-23 | zł 6.96 | zł 6.96 | zł 6.02 | zł 6.55 | -2.93% 2.41% | 0.0000243906 | zł 7,737,330 zł 591,640,297 | 0.00% 0.01% | 90,264,133 | 350 2024-04-22 | zł 7.01 | zł 7.66 | zł 6.75 | zł 6.81 | -1.26% 6.91% | 0.0000253479 | zł 8,323,491 zł 615,025,517 | 0.00% 0.01% | 90,264,133 | 339 2024-04-21 | zł 6.98 | zł 7.22 | zł 6.68 | zł 6.91 | 1.87% 37.45% | 0.0000263688 | zł 4,527,615 zł 623,882,441 | 0.00% 0.01% | 90,264,133 | 340 2024-04-20 | zł 6.38 | zł 6.76 | zł 5.95 | zł 6.76 | 6.54% 22.20% | 0.0000258228 | zł 5,264,666 zł 609,820,860 | 0.00% 0.01% | 90,264,133 | 344 2024-04-19 | zł 5.99 | zł 6.79 | zł 5.55 | zł 6.51 | 7.22% -15.40% | 0.0000245811 | zł 8,683,308 zł 587,237,229 | 0.00% 0.01% | 90,264,133 | 356 2024-04-18 | zł 5.89 | zł 5.99 | zł 5.09 | zł 5.99 | 0.43% -23.81% | 0.0000231779 | zł 7,877,841 zł 540,700,609 | 0.00% 0.01% | 90,264,133 | 356 2024-04-17 | zł 6.61 | zł 6.61 | zł 5.61 | zł 5.94 | -8.55% -34.31% | 0.0000234591 | zł 6,574,348 zł 535,953,860 | 0.00% 0.01% | 90,264,133 | 337 2024-04-16 | zł 6.38 | zł 6.46 | zł 5.59 | zł 6.46 | 0.73% -30.14% | 0.0000247873 | zł 7,812,662 zł 583,011,753 | 0.00% 0.01% | 90,264,133 | 337 2024-04-15 | zł 6.05 | zł 7.56 | zł 5.79 | zł 6.35 | 26.94% -35.61% | 0.0000249093 | zł 15,136,669 zł 573,308,726 | 0.00% 0.01% | 90,264,133 | 396 2024-04-14 | zł 5.42 | zł 6.62 | zł 5.01 | zł 5.01 | 3.39% -47.54% | 0.0000195083 | zł 20,822,407 zł 452,217,145 | 0.00% 0.00% | 90,264,133 | 385 2024-04-13 | zł 7.51 | zł 7.86 | zł 4.80 | zł 4.80 | -36.32% -45.27% | 0.0000189407 | zł 31,368,828 zł 433,342,504 | 0.00% 0.00% | 90,264,133 | 311 2024-04-12 | zł 7.24 | zł 7.79 | zł 5.85 | zł 7.71 | -1.98% -14.56% | 0.0000289536 | zł 21,674,852 zł 696,091,724 | 0.00% 0.01% | 90,264,133 | 338 2024-04-11 | zł 8.52 | zł 8.63 | zł 7.68 | zł 7.68 | -12.08% -21.60% | 0.0000275389 | zł 10,836,774 zł 693,240,819 | 0.00% 0.01% | 90,264,133 | 322 2024-04-10 | zł 8.45 | zł 8.65 | zł 7.47 | zł 8.65 | 6.29% -6.73% | 0.0000312088 | zł 13,274,241 zł 781,131,508 | 0.00% 0.01% | 90,264,133 | 321 2024-04-09 | zł 8.99 | zł 9.10 | zł 8.24 | zł 8.92 | -7.29% -3.67% | 0.000032824 | zł 12,557,984 zł 805,172,852 | 0.00% 0.01% | 90,264,133 | 312 2024-04-08 | zł 10.09 | zł 10.09 | zł 9.23 | zł 9.46 | 5.17% -4.97% | 0.0000333271 | zł 16,339,363 zł 853,876,361 | 0.00% 0.01% | 90,264,133 | 309 2024-04-07 | zł 8.69 | zł 9.44 | zł 8.69 | zł 9.36 | 8.84% 5.61% | 0.0000343142 | zł 10,307,645 zł 844,852,839 | 0.00% 0.01% | 90,264,133 | 314 2024-04-06 | zł 9.25 | zł 9.51 | zł 8.41 | zł 8.82 | -7.32% 11.73% | 0.0000323461 | zł 10,002,864 zł 796,427,770 | 0.00% 0.01% | 90,264,133 | 301 2024-04-05 | zł 10.08 | zł 10.08 | zł 8.51 | zł 9.27 | -1.44% 25.78% | 0.0000346167 | zł 13,516,311 zł 837,114,462 | 0.00% 0.01% | 90,264,133 | 297 2024-04-04 | zł 9.44 | zł 10.07 | zł 8.86 | zł 9.77 | 4.48% 40.41% | 0.0000363069 | zł 17,869,346 zł 882,100,334 | 0.00% 0.01% | 90,264,133 | 295 2024-04-03 | zł 10.70 | zł 10.70 | zł 9.02 | zł 9.61 | -2.74% 72.94% | 0.0000366755 | zł 28,630,094 zł 867,531,107 | 0.00% 0.01% | 90,264,133 | 301 2024-04-02 | zł 9.80 | zł 10.70 | zł 8.12 | zł 9.46 | -5.35% 67.96% | 0.0000359723 | zł 28,165,103 zł 853,860,537 | 0.00% 0.01% | 90,264,133 | 301 2024-04-01 | zł 9.23 | zł 10.18 | zł 8.68 | zł 10.08 | 12.51% 83.45% | 0.0000362543 | zł 40,527,497 zł 909,915,263 | 0.01% 0.01% | 90,264,133 | 321 2024-03-31 | zł 7.82 | zł 8.94 | zł 7.82 | zł 8.94 | 12.04% 92.46% | 0.0000316865 | zł 31,088,665 zł 807,322,277 | 0.01% 0.01% | 90,264,133 |
|