Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,091,277,565,533 ||| Wol. 24H: zł 434,905,927,625 ||| Liczba kryptowalut: 702
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 484 2024-03-01 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -1.61% -1.73% | 0.000000228107 | zł 663,896 zł 318,829,706 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -2.22% -5.98% | 0.00000023142 | zł 1,091,760 zł 319,613,126 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -4.04% -1.41% | 0.000000236624 | zł 997,567 zł 321,938,511 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.60% -2.05% | 0.000000261692 | zł 2,642,678 zł 334,946,595 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.84% -9.02% | 0.000000274205 | zł 3,779,959 zł 338,087,949 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 5.28% -9.64% | 0.000000298821 | zł 3,265,571 zł 348,421,323 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 2.75% -9.87% | 0.000000284846 | zł 1,846,339 zł 264,451,146 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -5.15% -25.16% | 0.000000280362 | zł 1,510,131 zł 258,304,425 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 3.82% -15.52% | 0.000000292266 | zł 1,032,846 zł 271,963,072 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -4.18% -20.08% | 0.000000283078 | zł 1,841,791 zł 263,267,731 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -8.65% -15.79% | 0.000000290316 | zł 4,831,062 zł 274,861,406 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -3.16% -8.79% | 0.000000319467 | zł 8,190,036 zł 301,950,226 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -9.18% -12.42% | 0.000000333107 | zł 7,526,924 zł 244,411,309 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 7.07% -3.44% | 0.000000367402 | zł 8,129,287 zł 272,005,256 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -3.07% -4.20% | 0.000000347026 | zł 1,823,405 zł 254,372,802 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.80% -3.51% | 0.000000351973 | zł 1,537,234 zł 260,329,583 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -1.63% -7.91% | 0.000000361455 | zł 1,376,700 zł 252,800,368 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -9.43% -4.24% | 0.000000364595 | zł 850,127 zł 256,749,841 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.24% 4.06% | 0.000000417118 | zł 1,419,177 zł 283,146,353 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 8.22% 10.46% | 0.000000445823 | zł 953,399 zł 301,532,323 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 5.32% -4.81% | 0.000000417033 | zł 3,390,357 zł 278,884,715 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.00% -13.24% | 0.000000412924 | zł 5,538,523 zł 265,703,393 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -2.83% -14.29% | 0.000000427974 | zł 2,791,853 zł 269,156,481 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 2.89% -16.13% | 0.00000045226 | zł 1,465,241 zł 277,977,528 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.98% -24.23% | 0.000000447946 | zł 1,620,312 zł 267,953,899 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.26% -21.58% | 0.00000045291 | zł 2,372,812 zł 271,497,837 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -7.84% -20.06% | 0.000000447128 | zł 1,839,882 zł 271,138,323 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.01% -21.15% | 0.000000479868 | zł 1,720,589 zł 289,537,661 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -2.20% -15.50% | 0.000000502385 | zł 1,482,286 zł 304,010,998 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -4.92% -20.21% | 0.000000517451 | zł 4,999,484 zł 312,718,093 | 0.00% 0.00% | 3,523,443,272 |
|