Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,043,384,757,097 ||| Wol. 24H: zł 420,097,718,593 ||| Liczba kryptowalut: 696
NFP/AUD - A$ 0.66 NFP/BGN - 0.79 лв. NFP/BRL - R$ 2.21 NFP/CAD - C$ 0.59 NFP/CHF - Fr. 0.39 NFP/CNY - CN¥ 3.13 NFP/CZK - Kč 10.14 NFP/DKK - kr. 3.01
NFP/EUR - € 0.40 NFP/GBP - £ 0.34 NFP/HKD - HK$ 3.38 NFP/HRK - kn 3.06 NFP/HUF - Ft 158.03 NFP/IDR - Rp 7,014 NFP/ILS - ₪ 1.65 NFP/INR - ₹ 36.03
NFP/JPY - ¥ 68.85 NFP/KRW - ₩ 596.48 NFP/MXN - Mex$ 7.43 NFP/MYR - RM 2.06 NFP/NOK - kr 4.75 NFP/NZD - NZ$ 0.72 NFP/PHP - ₱ 24.92 NFP/PLN - zł 1.74
NFP/RON - lei 2.01 NFP/RUB - ₽ 39.87 NFP/SEK - kr 4.71 NFP/SGD - S$ 0.59 NFP/THB - ฿ 16.00 NFP/TRY - ₺ 14.05 NFP/USD - $ 0.43 NFP/ZAR - R 8.11
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 415 2024-04-29 | zł 1.78 | zł 1.78 | zł 1.74 | zł 1.74 | -7.28% -12.71% | 0.00000690693 | zł 36,199,968 zł 435,184,123 | 0.01% 0.00% | 250,000,000 | 408 2024-04-28 | zł 1.83 | zł 1.88 | zł 1.82 | zł 1.83 | 0.36% -6.74% | 0.00000712059 | zł 33,174,982 zł 456,710,440 | 0.01% 0.00% | 250,000,000 | 406 2024-04-27 | zł 1.81 | zł 1.84 | zł 1.75 | zł 1.83 | -0.83% -3.19% | 0.00000715698 | zł 39,458,715 zł 456,324,186 | 0.01% 0.00% | 250,000,000 | 404 2024-04-26 | zł 1.87 | zł 1.87 | zł 1.83 | zł 1.84 | -3.49% 7.86% | 0.00000712157 | zł 49,081,918 zł 458,806,737 | 0.01% 0.00% | 250,000,000 | 401 2024-04-25 | zł 1.87 | zł 1.95 | zł 1.80 | zł 1.91 | 1.26% 13.82% | 0.0000073014 | zł 55,560,977 zł 478,509,989 | 0.01% 0.00% | 250,000,000 | 411 2024-04-24 | zł 1.95 | zł 2.04 | zł 1.84 | zł 1.84 | -5.61% 13.77% | 0.0000071447 | zł 74,012,999 zł 460,691,789 | 0.01% 0.00% | 250,000,000 | 402 2024-04-23 | zł 2.01 | zł 2.06 | zł 1.95 | zł 1.97 | -2.98% 17.06% | 0.0000073135 | zł 60,273,763 zł 491,343,647 | 0.01% 0.00% | 250,000,000 | 395 2024-04-22 | zł 1.96 | zł 2.01 | zł 1.95 | zł 2.01 | 2.28% 21.83% | 0.00000746284 | zł 52,632,379 zł 501,510,792 | 0.01% 0.00% | 250,000,000 | 396 2024-04-21 | zł 1.91 | zł 2.00 | zł 1.91 | zł 1.96 | 3.59% 16.79% | 0.00000749463 | zł 107,356,309 zł 491,119,463 | 0.02% 0.00% | 250,000,000 | 406 2024-04-20 | zł 1.69 | zł 1.90 | zł 1.69 | zł 1.90 | 11.65% 17.74% | 0.00000724957 | zł 58,646,657 zł 474,171,461 | 0.01% 0.00% | 250,000,000 | 418 2024-04-19 | zł 1.69 | zł 1.77 | zł 1.60 | zł 1.74 | 1.85% -16.31% | 0.00000656959 | zł 59,478,535 zł 434,686,342 | 0.01% 0.00% | 250,000,000 | 420 2024-04-18 | zł 1.62 | zł 1.69 | zł 1.59 | zł 1.69 | 2.33% -35.48% | 0.00000652799 | zł 45,803,209 zł 421,780,863 | 0.01% 0.00% | 250,000,000 | 422 2024-04-17 | zł 1.69 | zł 1.69 | zł 1.59 | zł 1.65 | -2.89% -39.04% | 0.00000652998 | zł 61,927,547 zł 413,192,324 | 0.01% 0.00% | 250,000,000 | 416 2024-04-16 | zł 1.67 | zł 1.70 | zł 1.60 | zł 1.69 | 2.14% -39.11% | 0.0000065031 | zł 69,202,666 zł 423,636,849 | 0.01% 0.00% | 250,000,000 | 421 2024-04-15 | zł 1.78 | zł 1.82 | zł 1.60 | zł 1.64 | -1.95% -45.80% | 0.00000643574 | zł 89,147,729 zł 410,251,911 | 0.01% 0.00% | 250,000,000 | 412 2024-04-14 | zł 1.62 | zł 1.75 | zł 1.62 | zł 1.68 | 12.82% -43.14% | 0.00000652573 | zł 123,538,614 zł 418,968,408 | 0.01% 0.00% | 250,000,000 | 433 2024-04-13 | zł 2.04 | zł 2.06 | zł 1.49 | zł 1.49 | -27.05% -48.57% | 0.00000586053 | zł 151,469,228 zł 371,361,400 | 0.01% 0.00% | 250,000,000 | 381 2024-04-12 | zł 2.55 | zł 2.59 | zł 1.84 | zł 2.02 | -21.67% -27.40% | 0.0000075869 | zł 153,478,459 zł 505,188,749 | 0.02% 0.00% | 250,000,000 | 358 2024-04-11 | zł 2.64 | zł 2.67 | zł 2.55 | zł 2.56 | -2.57% -8.82% | 0.00000916196 | zł 68,430,310 zł 638,779,797 | 0.01% 0.01% | 250,000,000 | 358 2024-04-10 | zł 2.68 | zł 2.68 | zł 2.49 | zł 2.60 | -3.68% -5.50% | 0.00000936137 | zł 99,938,259 zł 648,950,281 | 0.01% 0.01% | 250,000,000 | 351 2024-04-09 | zł 2.89 | zł 2.90 | zł 2.69 | zł 2.69 | -9.09% -3.79% | 0.00000988024 | zł 96,809,603 zł 671,257,539 | 0.01% 0.01% | 250,000,000 | 335 2024-04-08 | zł 2.92 | zł 3.00 | zł 2.87 | zł 2.98 | 2.73% -2.98% | 0.0000104967 | zł 70,569,653 zł 744,859,941 | 0.01% 0.01% | 250,000,000 | 333 2024-04-07 | zł 2.84 | zł 2.94 | zł 2.84 | zł 2.89 | 2.04% -9.67% | 0.0000105898 | zł 65,989,373 zł 722,135,049 | 0.01% 0.01% | 250,000,000 | 331 2024-04-06 | zł 2.75 | zł 2.86 | zł 2.75 | zł 2.86 | 4.20% -9.97% | 0.0000104923 | zł 66,022,432 zł 715,516,017 | 0.01% 0.01% | 250,000,000 | 338 2024-04-05 | zł 2.83 | zł 2.83 | zł 2.67 | zł 2.76 | -1.27% -16.40% | 0.0000103181 | zł 82,699,397 zł 691,072,586 | 0.01% 0.01% | 250,000,000 | 337 2024-04-04 | zł 2.76 | zł 2.88 | zł 2.72 | zł 2.80 | 0.98% -17.70% | 0.000010386 | zł 94,397,706 zł 698,876,863 | 0.01% 0.01% | 250,000,000 | 341 2024-04-03 | zł 2.82 | zł 2.92 | zł 2.74 | zł 2.74 | -3.40% -23.35% | 0.0000104474 | zł 95,671,051 zł 684,452,148 | 0.01% 0.01% | 250,000,000 | 333 2024-04-02 | zł 3.06 | zł 3.06 | zł 2.83 | zł 2.85 | -7.66% -14.32% | 0.0000108216 | zł 122,101,798 zł 711,434,771 | 0.01% 0.01% | 250,000,000 | 322 2024-04-01 | zł 3.27 | zł 3.27 | zł 3.01 | zł 3.10 | -4.25% -6.86% | 0.0000111435 | zł 148,798,184 zł 774,615,969 | 0.02% 0.01% | 250,000,000 | 320 2024-03-31 | zł 3.23 | zł 3.27 | zł 3.22 | zł 3.23 | 0.93% 1.77% | 0.0000114464 | zł 63,984,174 zł 807,732,742 | 0.01% 0.01% | 250,000,000 |
|