Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,998,196,464,762 ||| Wol. 24H: zł 458,086,099,645 ||| Liczba kryptowalut: 696
NTRN/AUD - A$ 1.09 NTRN/BGN - 1.30 лв. NTRN/BRL - R$ 3.65 NTRN/CAD - C$ 0.97 NTRN/CHF - Fr. 0.65 NTRN/CNY - CN¥ 5.17 NTRN/CZK - Kč 16.76 NTRN/DKK - kr. 4.97
NTRN/EUR - € 0.67 NTRN/GBP - £ 0.57 NTRN/HKD - HK$ 5.59 NTRN/HRK - kn 5.05 NTRN/HUF - Ft 261.01 NTRN/IDR - Rp 11,585 NTRN/ILS - ₪ 2.73 NTRN/INR - ₹ 59.50
NTRN/JPY - ¥ 113.71 NTRN/KRW - ₩ 985.20 NTRN/MXN - Mex$ 12.27 NTRN/MYR - RM 3.41 NTRN/NOK - kr 7.85 NTRN/NZD - NZ$ 1.20 NTRN/PHP - ₱ 41.16 NTRN/PLN - zł 2.88
NTRN/RON - lei 3.31 NTRN/RUB - ₽ 65.85 NTRN/SEK - kr 7.78 NTRN/SGD - S$ 0.97 NTRN/THB - ฿ 26.42 NTRN/TRY - ₺ 23.21 NTRN/USD - $ 0.71 NTRN/ZAR - R 13.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 279 2024-04-29 | zł 2.99 | zł 3.01 | zł 2.88 | zł 2.88 | -5.78% -15.69% | 0.0000114175 | zł 30,521,387 zł 803,615,209 | 0.01% 0.01% | 279,502,040 | 277 2024-04-28 | zł 3.06 | zł 3.10 | zł 3.04 | zł 3.07 | 0.27% -5.80% | 0.0000119483 | zł 22,102,268 zł 856,792,632 | 0.01% 0.01% | 279,502,593 | 274 2024-04-27 | zł 3.04 | zł 3.06 | zł 2.98 | zł 3.06 | -0.42% -4.22% | 0.0000119874 | zł 39,441,467 zł 854,506,094 | 0.01% 0.01% | 279,503,907 | 275 2024-04-26 | zł 3.12 | zł 3.12 | zł 3.03 | zł 3.06 | -3.63% 4.95% | 0.0000118814 | zł 41,255,556 zł 855,797,041 | 0.01% 0.01% | 279,505,012 | 273 2024-04-25 | zł 3.24 | zł 3.24 | zł 3.14 | zł 3.20 | -2.62% 10.12% | 0.0000122008 | zł 60,641,731 zł 893,974,215 | 0.01% 0.01% | 279,506,229 | 265 2024-04-24 | zł 3.44 | zł 3.51 | zł 3.21 | zł 3.21 | -6.15% 15.73% | 0.0000124493 | zł 58,402,192 zł 897,477,552 | 0.01% 0.01% | 279,507,501 | 262 2024-04-23 | zł 3.47 | zł 3.50 | zł 3.40 | zł 3.44 | -1.64% 19.23% | 0.0000128091 | zł 57,611,425 zł 962,129,213 | 0.01% 0.01% | 279,508,902 | 257 2024-04-22 | zł 3.23 | zł 3.51 | zł 3.23 | zł 3.47 | 6.35% 22.70% | 0.0000128918 | zł 90,688,037 zł 968,606,584 | 0.02% 0.01% | 279,510,300 | 263 2024-04-21 | zł 3.21 | zł 3.26 | zł 3.18 | zł 3.26 | 2.10% 13.99% | 0.0000124508 | zł 50,394,857 zł 912,208,875 | 0.01% 0.01% | 279,511,357 | 270 2024-04-20 | zł 2.89 | zł 3.20 | zł 2.89 | zł 3.19 | 9.77% 13.88% | 0.0000121898 | zł 43,001,716 zł 891,416,301 | 0.01% 0.01% | 279,512,629 | 281 2024-04-19 | zł 2.94 | zł 3.01 | zł 2.77 | zł 2.98 | 1.09% -13.20% | 0.0000112631 | zł 51,144,201 zł 833,219,186 | 0.01% 0.01% | 279,514,062 | 282 2024-04-18 | zł 2.77 | zł 2.91 | zł 2.74 | zł 2.91 | 3.63% -30.43% | 0.0000112754 | zł 40,995,234 zł 814,523,669 | 0.01% 0.01% | 279,515,152 | 276 2024-04-17 | zł 2.93 | zł 2.93 | zł 2.73 | zł 2.83 | -3.24% -35.01% | 0.0000111862 | zł 45,175,171 zł 791,388,179 | 0.01% 0.01% | 279,516,425 | 270 2024-04-16 | zł 2.87 | zł 2.91 | zł 2.77 | zł 2.91 | 2.29% -34.72% | 0.0000111704 | zł 53,708,205 zł 813,603,291 | 0.01% 0.01% | 279,517,946 | 275 2024-04-15 | zł 2.99 | zł 3.12 | zł 2.75 | zł 2.81 | -1.19% -39.92% | 0.000011039 | zł 68,146,982 zł 786,783,716 | 0.01% 0.01% | 279,519,079 | 271 2024-04-14 | zł 2.80 | zł 2.96 | zł 2.73 | zł 2.85 | 9.85% -35.73% | 0.0000111072 | zł 95,939,207 zł 797,308,189 | 0.01% 0.01% | 279,518,367 | 275 2024-04-13 | zł 3.39 | zł 3.39 | zł 2.60 | zł 2.60 | -22.85% -40.55% | 0.0000102442 | zł 127,345,099 zł 725,791,270 | 0.01% 0.01% | 279,519,317 | 260 2024-04-12 | zł 4.11 | zł 4.26 | zł 3.25 | zł 3.31 | -20.06% -23.89% | 0.0000124325 | zł 94,831,359 zł 925,600,129 | 0.01% 0.01% | 279,520,752 | 246 2024-04-11 | zł 4.19 | zł 4.28 | zł 4.08 | zł 4.12 | -2.34% -5.96% | 0.0000147572 | zł 42,253,691 zł 1,150,386,865 | 0.01% 0.01% | 279,522,179 | 246 2024-04-10 | zł 4.29 | zł 4.29 | zł 4.02 | zł 4.17 | -3.48% 2.64% | 0.0000150433 | zł 56,151,077 zł 1,165,968,279 | 0.01% 0.01% | 279,520,094 | 239 2024-04-09 | zł 4.56 | zł 4.56 | zł 4.28 | zł 4.30 | -5.85% 6.77% | 0.0000158304 | zł 57,036,303 zł 1,202,499,513 | 0.01% 0.01% | 279,519,177 | 237 2024-04-08 | zł 4.44 | zł 4.67 | zł 4.38 | zł 4.59 | 5.48% 3.58% | 0.0000161656 | zł 73,531,886 zł 1,282,587,447 | 0.01% 0.01% | 279,520,376 | 239 2024-04-07 | zł 4.29 | zł 4.49 | zł 4.29 | zł 4.35 | 1.60% -8.09% | 0.000015945 | zł 43,901,746 zł 1,215,714,988 | 0.01% 0.01% | 279,521,679 | 237 2024-04-06 | zł 4.30 | zł 4.36 | zł 4.27 | zł 4.32 | 0.51% -8.79% | 0.0000158295 | zł 32,502,406 zł 1,206,959,655 | 0.01% 0.01% | 279,522,706 | 235 2024-04-05 | zł 4.42 | zł 4.42 | zł 4.17 | zł 4.32 | -1.65% -10.46% | 0.000016136 | zł 63,800,839 zł 1,208,362,143 | 0.01% 0.01% | 279,523,788 | 236 2024-04-04 | zł 4.09 | zł 4.54 | zł 4.04 | zł 4.37 | 6.59% -9.01% | 0.0000162199 | zł 102,133,744 zł 1,220,345,904 | 0.01% 0.01% | 279,524,706 | 242 2024-04-03 | zł 4.07 | zł 4.27 | zł 4.07 | zł 4.08 | -0.28% -16.74% | 0.000015555 | zł 68,871,613 zł 1,139,422,122 | 0.01% 0.01% | 279,525,794 | 245 2024-04-02 | zł 4.46 | zł 4.46 | zł 4.09 | zł 4.11 | -7.86% -19.93% | 0.0000156214 | zł 70,414,430 zł 1,148,279,346 | 0.01% 0.01% | 279,526,579 | 243 2024-04-01 | zł 4.76 | zł 4.76 | zł 4.38 | zł 4.47 | -5.83% -13.39% | 0.0000160741 | zł 59,335,978 zł 1,249,326,792 | 0.01% 0.01% | 279,527,193 | 239 2024-03-31 | zł 4.83 | zł 4.87 | zł 4.74 | zł 4.74 | -0.63% -0.73% | 0.0000167846 | zł 55,772,848 zł 1,324,317,182 | 0.01% 0.01% | 279,527,837 |
|