|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,116,536,884,035 ||| Wol. 24H: zł 433,935,811,555 ||| Liczba kryptowalut: 702
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 495 |  Neon EVM (NEON) | zł 5.29
$1.31 | 17.86%
-3.30% | 0.0000202291 | zł 30,820,179
zł 304,806,101 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.70 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 495
2024-04-15 | zł 5.30 | zł 5.30 | zł 5.29 | zł 5.29 | 17.86%
-3.30% | 0.0000202291 | zł 30,820,179
zł 304,806,101 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | zł 6.10 | zł 6.10 | zł 6.07 | zł 6.08 | 0.95%
-11.82% | 0.0000231526 | zł 20,122,462
zł 350,497,534 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | zł 5.96 | zł 6.14 | zł 5.96 | zł 6.14 | 7.15%
-9.30% | 0.000023447 | zł 24,654,665
zł 354,232,798 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | zł 5.84 | zł 5.84 | zł 5.84 | zł 5.84 | -8.29%
-1.54% | 0.0000223354 | zł 16,764,112
zł 336,920,323 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | zł 6.56 | zł 6.56 | zł 6.23 | zł 6.23 | -3.82%
10.66% | 0.0000226664 | zł 19,133,103
zł 358,909,102 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | zł 6.55 | zł 6.55 | zł 6.44 | zł 6.46 | -2.30%
15.75% | 0.0000230227 | zł 14,426,732
zł 372,511,900 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | zł 6.57 | zł 6.70 | zł 6.53 | zł 6.55 | 2.09%
21.39% | 0.0000236215 | zł 24,643,084
zł 377,846,047 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | zł 6.69 | zł 6.69 | zł 6.45 | zł 6.46 | -4.69%
20.08% | 0.0000231984 | zł 20,495,449
zł 372,253,912 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | zł 6.88 | zł 6.96 | zł 6.71 | zł 6.71 | -1.00%
21.52% | 0.0000237482 | zł 22,539,992
zł 386,756,898 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | zł 7.08 | zł 7.43 | zł 6.71 | zł 6.77 | 22.45%
22.07% | 0.0000247028 | zł 162,049,862
zł 390,096,923 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | zł 6.03 | zł 6.32 | zł 6.00 | zł 6.00 | -0.31%
-25.73% | 0.000022301 | zł 45,444,026
zł 346,078,729 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | zł 5.97 | zł 6.18 | zł 5.67 | zł 6.18 | 3.42%
-14.78% | 0.0000228762 | zł 41,458,815
zł 356,336,796 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | zł 6.38 | zł 7.20 | zł 5.91 | zł 5.91 | -7.49%
-18.94% | 0.0000225195 | zł 71,463,687
zł 340,619,127 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | zł 6.97 | zł 6.97 | zł 6.03 | zł 6.43 | -6.23%
-16.46% | 0.0000235876 | zł 66,041,861
zł 370,656,800 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | zł 7.62 | zł 7.62 | zł 6.73 | zł 6.73 | -12.48%
-7.89% | 0.0000240489 | zł 46,474,069
zł 387,773,623 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | zł 8.06 | zł 8.06 | zł 7.66 | zł 7.73 | -4.76%
42.09% | 0.0000268675 | zł 36,393,651
zł 445,524,647 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | zł 7.70 | zł 8.96 | zł 7.66 | zł 7.99 | 2.77%
45.07% | 0.0000286703 | zł 46,490,198
zł 460,697,413 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | zł 7.42 | zł 8.03 | zł 7.26 | zł 7.81 | 8.07%
30.22% | 0.0000273938 | zł 26,675,035
zł 450,120,593 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | zł 6.96 | zł 7.87 | zł 6.96 | zł 7.87 | 8.50%
30.18% | 0.0000289081 | zł 27,041,791
zł 453,708,385 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | zł 7.63 | zł 7.67 | zł 6.89 | zł 7.05 | -7.34%
14.82% | 0.0000261877 | zł 37,601,701
zł 406,552,920 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | zł 7.38 | zł 8.26 | zł 6.90 | zł 7.73 | 8.22%
14.66% | 0.0000287565 | zł 93,376,942
zł 445,560,124 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | zł 5.79 | zł 7.43 | zł 5.70 | zł 7.36 | 36.26%
24.26% | 0.0000277176 | zł 86,215,776
zł 424,058,834 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | zł 5.82 | zł 5.82 | zł 5.43 | zł 5.55 | 4.42%
22.89% | 0.0000208949 | zł 25,047,366
zł 320,086,445 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | zł 5.99 | zł 5.99 | zł 5.43 | zł 5.50 | -8.73%
18.04% | 0.0000218201 | zł 30,017,380
zł 316,995,710 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | zł 6.08 | zł 6.17 | zł 5.85 | zł 6.02 | -1.67%
21.85% | 0.0000224353 | zł 26,629,119
zł 346,989,050 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | zł 6.22 | zł 6.29 | zł 5.74 | zł 6.13 | -1.47%
21.40% | 0.0000245302 | zł 26,373,601
zł 353,457,464 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | zł 7.01 | zł 7.01 | zł 6.25 | zł 6.25 | -8.26%
28.18% | 0.000025345 | zł 31,482,497
zł 360,457,012 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | zł 6.10 | zł 6.82 | zł 6.10 | zł 6.82 | 13.29%
46.42% | 0.0000273005 | zł 66,423,347
zł 393,358,999 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | zł 4.86 | zł 6.34 | zł 4.86 | zł 5.98 | 32.34%
26.05% | 0.0000245122 | zł 66,524,029
zł 344,787,230 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | zł 4.94 | zł 4.94 | zł 4.74 | zł 4.74 | -2.67%
-3.54% | 0.0000209339 | zł 18,495,050
zł 273,516,116 | 0.00%
0.00% | 57,651,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s