Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,007,212,688,983 ||| Wol. 24H: zł 432,910,522,904 ||| Liczba kryptowalut: 696
NAKA/AUD - A$ 2.53 NAKA/BGN - 3.04 лв. NAKA/BRL - R$ 8.51 NAKA/CAD - C$ 2.27 NAKA/CHF - Fr. 1.52 NAKA/CNY - CN¥ 12.05 NAKA/CZK - Kč 39.05 NAKA/DKK - kr. 11.57
NAKA/EUR - € 1.55 NAKA/GBP - £ 1.33 NAKA/HKD - HK$ 13.02 NAKA/HRK - kn 11.77 NAKA/HUF - Ft 608.28 NAKA/IDR - Rp 26,999 NAKA/ILS - ₪ 6.37 NAKA/INR - ₹ 138.67
NAKA/JPY - ¥ 265.01 NAKA/KRW - ₩ 2,296.00 NAKA/MXN - Mex$ 28.59 NAKA/MYR - RM 7.94 NAKA/NOK - kr 18.30 NAKA/NZD - NZ$ 2.79 NAKA/PHP - ₱ 95.93 NAKA/PLN - zł 6.70
NAKA/RON - lei 7.72 NAKA/RUB - ₽ 153.46 NAKA/SEK - kr 18.14 NAKA/SGD - S$ 2.27 NAKA/THB - ฿ 61.57 NAKA/TRY - ₺ 54.09 NAKA/USD - $ 1.66 NAKA/ZAR - R 31.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 336 2024-04-29 | zł 6.91 | zł 6.95 | zł 6.66 | zł 6.70 | -4.19% 0.06% | 0.0000266405 | zł 39,364,500 zł 606,156,890 | 0.01% 0.01% | 90,463,652 | 339 2024-04-28 | zł 6.91 | zł 7.06 | zł 6.85 | zł 6.90 | 0.38% 6.90% | 0.0000269088 | zł 40,514,342 zł 624,529,228 | 0.01% 0.01% | 90,463,652 | 339 2024-04-27 | zł 6.87 | zł 6.88 | zł 6.53 | zł 6.88 | 0.11% 4.27% | 0.0000269703 | zł 44,395,133 zł 622,248,430 | 0.01% 0.01% | 90,463,652 | 334 2024-04-26 | zł 7.27 | zł 7.28 | zł 6.89 | zł 6.89 | -4.31% 19.64% | 0.0000267366 | zł 46,122,256 zł 623,294,968 | 0.01% 0.01% | 90,463,652 | 330 2024-04-25 | zł 7.16 | zł 7.25 | zł 6.74 | zł 7.25 | 0.48% 24.71% | 0.0000276374 | zł 91,870,443 zł 655,415,573 | 0.01% 0.01% | 90,463,652 | 337 2024-04-24 | zł 7.17 | zł 7.50 | zł 7.04 | zł 7.04 | -2.44% 26.93% | 0.0000272835 | zł 94,210,426 zł 636,591,178 | 0.01% 0.01% | 90,463,652 | 337 2024-04-23 | zł 7.17 | zł 7.77 | zł 7.10 | zł 7.26 | 1.17% 16.94% | 0.0000270183 | zł 88,568,911 zł 656,829,209 | 0.02% 0.01% | 90,463,652 | 343 2024-04-22 | zł 6.45 | zł 7.14 | zł 6.45 | zł 7.04 | 8.81% 14.33% | 0.0000261827 | zł 49,160,859 zł 636,684,951 | 0.01% 0.01% | 90,463,652 | 350 2024-04-21 | zł 6.67 | zł 6.74 | zł 6.34 | zł 6.48 | -2.39% 4.36% | 0.0000247158 | zł 43,414,107 zł 586,064,475 | 0.01% 0.01% | 90,463,652 | 343 2024-04-20 | zł 5.75 | zł 6.65 | zł 5.74 | zł 6.65 | 14.69% 13.08% | 0.0000254284 | zł 45,183,254 zł 601,832,474 | 0.01% 0.01% | 90,463,652 | 368 2024-04-19 | zł 5.95 | zł 6.23 | zł 5.62 | zł 5.88 | -0.27% -17.08% | 0.0000222244 | zł 51,172,405 zł 532,111,465 | 0.01% 0.01% | 90,463,652 | 368 2024-04-18 | zł 5.54 | zł 5.80 | zł 5.38 | zł 5.80 | 2.91% -20.29% | 0.000022454 | zł 47,795,817 zł 524,970,366 | 0.01% 0.01% | 90,463,652 | 367 2024-04-17 | zł 6.29 | zł 6.37 | zł 5.51 | zł 5.66 | -10.12% -25.98% | 0.0000223513 | zł 52,434,135 zł 511,772,011 | 0.01% 0.01% | 90,463,652 | 348 2024-04-16 | zł 6.23 | zł 6.46 | zł 6.00 | zł 6.23 | 0.38% -19.19% | 0.0000238939 | zł 48,766,819 zł 563,241,317 | 0.01% 0.01% | 90,463,652 | 346 2024-04-15 | zł 6.69 | zł 6.83 | zł 6.14 | zł 6.14 | -0.67% -25.61% | 0.0000240613 | zł 50,609,141 zł 555,016,105 | 0.01% 0.01% | 90,463,652 | 344 2024-04-14 | zł 5.99 | zł 6.45 | zł 5.81 | zł 6.18 | 11.37% -16.49% | 0.0000240829 | zł 60,998,611 zł 559,493,367 | 0.01% 0.01% | 90,463,652 | 351 2024-04-13 | zł 6.79 | zł 6.79 | zł 5.54 | zł 5.54 | -20.07% -24.77% | 0.000021843 | zł 89,210,337 zł 500,849,304 | 0.01% 0.01% | 90,463,652 | 341 2024-04-12 | zł 7.16 | zł 7.35 | zł 6.36 | zł 6.67 | -6.53% -6.52% | 0.0000250597 | zł 97,118,881 zł 603,808,108 | 0.01% 0.01% | 90,463,652 | 356 2024-04-11 | zł 7.41 | zł 7.41 | zł 7.07 | zł 7.11 | -3.84% -7.24% | 0.000025487 | zł 101,720,964 zł 643,006,849 | 0.02% 0.01% | 90,463,652 | 352 2024-04-10 | zł 7.43 | zł 7.51 | zł 7.16 | zł 7.32 | -2.99% -2.17% | 0.0000263876 | zł 103,132,427 zł 661,921,146 | 0.01% 0.01% | 90,463,652 | 349 2024-04-09 | zł 8.04 | zł 8.12 | zł 7.39 | zł 7.43 | -7.59% 0.67% | 0.0000273538 | zł 95,157,330 zł 672,470,831 | 0.01% 0.01% | 90,463,652 | 337 2024-04-08 | zł 7.31 | zł 8.14 | zł 7.12 | zł 8.14 | 12.05% 0.73% | 0.0000286818 | zł 98,630,824 zł 736,484,443 | 0.01% 0.01% | 90,463,652 | 352 2024-04-07 | zł 7.29 | zł 7.57 | zł 7.26 | zł 7.26 | 0.74% -13.51% | 0.0000266083 | zł 100,182,406 zł 656,572,885 | 0.02% 0.01% | 90,463,652 | 352 2024-04-06 | zł 7.03 | zł 7.32 | zł 7.03 | zł 7.22 | 2.70% -17.80% | 0.0000264713 | zł 98,363,133 zł 653,217,600 | 0.02% 0.01% | 90,463,652 | 353 2024-04-05 | zł 7.74 | zł 7.77 | zł 7.11 | zł 7.11 | -6.50% -16.86% | 0.000026543 | zł 109,113,043 zł 643,290,253 | 0.01% 0.01% | 90,463,652 | 339 2024-04-04 | zł 7.61 | zł 7.88 | zł 7.33 | zł 7.64 | 1.41% -10.77% | 0.000028401 | zł 115,089,263 zł 691,546,340 | 0.02% 0.01% | 90,463,652 | 336 2024-04-03 | zł 7.58 | zł 8.08 | zł 7.35 | zł 7.73 | 1.89% -6.76% | 0.0000294823 | zł 112,782,308 zł 698,923,300 | 0.01% 0.01% | 90,463,652 | 344 2024-04-02 | zł 7.98 | zł 7.98 | zł 7.20 | zł 7.54 | -7.53% -20.61% | 0.00002866 | zł 141,874,347 zł 681,796,923 | 0.01% 0.01% | 90,463,652 | 334 2024-04-01 | zł 8.67 | zł 8.80 | zł 8.01 | zł 8.15 | -4.10% -26.41% | 0.0000293066 | zł 112,171,467 zł 737,166,345 | 0.01% 0.01% | 90,463,652 | 337 2024-03-31 | zł 8.67 | zł 9.03 | zł 8.48 | zł 8.48 | -4.10% -19.81% | 0.0000300499 | zł 111,875,466 zł 767,315,959 | 0.02% 0.01% | 90,463,652 |
|