Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,727,871,918,832 ||| Wol. 24H: zł 280,015,164,845 ||| Liczba kryptowalut: 707
MYRO/AUD - A$ 0.24 MYRO/BGN - 0.28 лв. MYRO/BRL - R$ 0.81 MYRO/CAD - C$ 0.21 MYRO/CHF - Fr. 0.14 MYRO/CNY - CN¥ 1.13 MYRO/CZK - Kč 3.62 MYRO/DKK - kr. 1.08
MYRO/EUR - € 0.15 MYRO/GBP - £ 0.13 MYRO/HKD - HK$ 1.22 MYRO/HRK - kn 1.11 MYRO/HUF - Ft 56.32 MYRO/IDR - Rp 2,512 MYRO/ILS - ₪ 0.58 MYRO/INR - ₹ 13.07
MYRO/JPY - ¥ 24.37 MYRO/KRW - ₩ 214.50 MYRO/MXN - Mex$ 2.63 MYRO/MYR - RM 0.74 MYRO/NOK - kr 1.71 MYRO/NZD - NZ$ 0.26 MYRO/PHP - ₱ 9.01 MYRO/PLN - zł 0.63
MYRO/RON - lei 0.72 MYRO/RUB - ₽ 14.34 MYRO/SEK - kr 1.70 MYRO/SGD - S$ 0.21 MYRO/THB - ฿ 5.73 MYRO/TRY - ₺ 5.07 MYRO/USD - $ 0.16 MYRO/ZAR - R 2.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 339 2024-05-12 | zł 0.61 | zł 0.63 | zł 0.61 | zł 0.63 | 3.34% -8.13% | 0.00000255964 | zł 83,455,608 zł 590,210,236 | 0.03% 0.01% | 944,203,815 | 344 2024-05-11 | zł 0.60 | zł 0.65 | zł 0.60 | zł 0.62 | 2.13% -9.59% | 0.00000254179 | zł 81,516,157 zł 583,925,112 | 0.03% 0.01% | 944,203,815 | 343 2024-05-10 | zł 0.64 | zł 0.68 | zł 0.61 | zł 0.61 | -3.85% -2.13% | 0.00000251791 | zł 95,552,484 zł 573,301,665 | 0.02% 0.01% | 944,203,815 | 337 2024-05-09 | zł 0.59 | zł 0.66 | zł 0.59 | zł 0.66 | 12.48% 14.10% | 0.00000259805 | zł 78,272,134 zł 621,219,420 | 0.02% 0.01% | 944,203,815 | 354 2024-05-08 | zł 0.63 | zł 0.63 | zł 0.58 | zł 0.59 | -8.76% 6.85% | 0.00000238584 | zł 80,799,081 zł 553,748,225 | 0.02% 0.01% | 944,203,815 | 344 2024-05-07 | zł 0.66 | zł 0.69 | zł 0.64 | zł 0.64 | -3.75% 16.97% | 0.00000254613 | zł 120,901,294 zł 605,025,584 | 0.02% 0.01% | 944,203,815 | 335 2024-05-06 | zł 0.67 | zł 0.73 | zł 0.67 | zł 0.67 | 0.03% 14.56% | 0.0000026314 | zł 122,230,269 zł 634,394,082 | 0.02% 0.01% | 944,203,815 | 337 2024-05-05 | zł 0.68 | zł 0.69 | zł 0.67 | zł 0.67 | -3.13% 9.20% | 0.00000262041 | zł 80,587,435 zł 634,779,445 | 0.02% 0.01% | 944,203,815 | 326 2024-05-04 | zł 0.62 | zł 0.70 | zł 0.62 | zł 0.69 | 10.82% 12.76% | 0.00000270046 | zł 107,634,944 zł 655,314,350 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | zł 0.57 | zł 0.64 | zł 0.57 | zł 0.63 | 7.83% 0.75% | 0.00000247232 | zł 88,653,543 zł 592,382,042 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | zł 0.55 | zł 0.58 | zł 0.53 | zł 0.58 | 5.59% -15.53% | 0.00000242929 | zł 85,404,402 zł 548,790,864 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | zł 0.54 | zł 0.55 | zł 0.50 | zł 0.55 | 1.65% -21.04% | 0.00000235733 | zł 102,101,134 zł 523,352,697 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | zł 0.61 | zł 0.61 | zł 0.53 | zł 0.54 | -8.09% -25.16% | 0.00000223043 | zł 91,983,588 zł 510,520,229 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | zł 0.60 | zł 0.61 | zł 0.58 | zł 0.61 | 1.09% -14.85% | 0.00000237228 | zł 61,549,739 zł 576,509,023 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | zł 0.61 | zł 0.64 | zł 0.61 | zł 0.62 | 0.22% -12.75% | 0.00000240945 | zł 62,285,385 zł 583,670,411 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | zł 0.63 | zł 0.63 | zł 0.59 | zł 0.62 | -6.66% -16.69% | 0.00000241479 | zł 88,350,445 zł 581,499,261 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | zł 0.68 | zł 0.68 | zł 0.64 | zł 0.64 | -8.87% 0.31% | 0.00000248567 | zł 92,480,811 zł 604,815,672 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | zł 0.68 | zł 0.72 | zł 0.65 | zł 0.71 | 1.03% 16.19% | 0.00000269555 | zł 128,694,181 zł 667,201,984 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | zł 0.72 | zł 0.77 | zł 0.67 | zł 0.67 | -6.00% 17.82% | 0.00000261677 | zł 144,148,781 zł 637,260,462 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | zł 0.71 | zł 0.78 | zł 0.68 | zł 0.72 | 0.43% 21.17% | 0.00000269325 | zł 128,932,116 zł 683,380,528 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | zł 0.71 | zł 0.74 | zł 0.70 | zł 0.72 | 0.98% 26.44% | 0.00000266496 | zł 90,500,613 zł 676,381,395 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | zł 0.74 | zł 0.74 | zł 0.70 | zł 0.71 | -4.77% 23.58% | 0.00000271067 | zł 100,835,834 zł 670,871,138 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | zł 0.63 | zł 0.76 | zł 0.62 | zł 0.74 | 16.53% 45.21% | 0.00000281724 | zł 144,726,326 zł 695,941,966 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | zł 0.61 | zł 0.66 | zł 0.57 | zł 0.65 | 5.74% 5.66% | 0.0000024669 | zł 138,943,415 zł 616,473,533 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | zł 0.57 | zł 0.62 | zł 0.54 | zł 0.61 | 4.77% -31.38% | 0.00000236478 | zł 103,566,413 zł 577,064,334 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | zł 0.60 | zł 0.60 | zł 0.56 | zł 0.58 | -3.44% -38.36% | 0.00000230948 | zł 97,237,773 zł 551,925,886 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | zł 0.57 | zł 0.61 | zł 0.54 | zł 0.61 | 6.65% -36.34% | 0.00000233636 | zł 134,355,206 zł 574,829,971 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | zł 0.63 | zł 0.63 | zł 0.55 | zł 0.56 | -1.30% -46.70% | 0.0000022144 | zł 165,323,074 zł 533,130,217 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | zł 0.51 | zł 0.59 | zł 0.51 | zł 0.57 | 30.74% -42.21% | 0.00000223044 | zł 233,384,351 zł 540,839,625 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | zł 0.60 | zł 0.62 | zł 0.44 | zł 0.44 | -27.82% -54.34% | 0.00000172853 | zł 240,195,202 zł 413,677,241 | 0.02% 0.00% | 944,203,815 |
|