Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,855,936,260,439 ||| Wol. 24H: zł 549,437,376,800 ||| Liczba kryptowalut: 696
EGLD/AUD - A$ 58.76 EGLD/BGN - 70.20 лв. EGLD/BRL - R$ 196.74 EGLD/CAD - C$ 52.56 EGLD/CHF - Fr. 35.04 EGLD/CNY - CN¥ 278.37 EGLD/CZK - Kč 903.16 EGLD/DKK - kr. 267.73
EGLD/EUR - € 35.90 EGLD/GBP - £ 30.63 EGLD/HKD - HK$ 300.83 EGLD/HRK - kn 272.14 EGLD/HUF - Ft 14,052.96 EGLD/IDR - Rp 625,160 EGLD/ILS - ₪ 144.62 EGLD/INR - ₹ 3,207.89
EGLD/JPY - ¥ 6,024.32 EGLD/KRW - ₩ 52,909.13 EGLD/MXN - Mex$ 654.76 EGLD/MYR - RM 183.44 EGLD/NOK - kr 423.26 EGLD/NZD - NZ$ 64.51 EGLD/PHP - ₱ 2,213.37 EGLD/PLN - zł 154.91
EGLD/RON - lei 178.60 EGLD/RUB - ₽ 3,591.15 EGLD/SEK - kr 420.78 EGLD/SGD - S$ 52.32 EGLD/THB - ฿ 1,423.31 EGLD/TRY - ₺ 1,246.84 EGLD/USD - $ 38.44 EGLD/ZAR - R 717.62
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 76 2024-04-30 | zł 161.29 | zł 163.15 | zł 154.71 | zł 154.91 | -3.78% -13.28% | 0.000622238 | zł 83,526,060 zł 4,163,627,731 | 0.02% 0.04% | 26,878,186 | 77 2024-04-29 | zł 163.16 | zł 164.34 | zł 158.32 | zł 161.56 | -0.86% -10.97% | 0.000628383 | zł 91,702,738 zł 4,342,359,027 | 0.02% 0.04% | 26,878,186 | 76 2024-04-28 | zł 166.86 | zł 169.87 | zł 162.96 | zł 163.13 | -2.53% -6.75% | 0.000641418 | zł 56,281,950 zł 4,384,016,900 | 0.01% 0.04% | 26,874,145 | 76 2024-04-27 | zł 169.53 | zł 172.05 | zł 165.21 | zł 167.50 | -1.21% -6.51% | 0.000653858 | zł 96,020,321 zł 4,500,791,127 | 0.02% 0.04% | 26,870,101 | 74 2024-04-26 | zł 172.47 | zł 173.82 | zł 168.52 | zł 169.07 | -1.98% 2.28% | 0.000658797 | zł 70,510,950 zł 4,542,286,804 | 0.01% 0.04% | 26,866,060 | 77 2024-04-25 | zł 168.22 | zł 175.28 | zł 165.29 | zł 173.65 | 3.07% 5.11% | 0.00066508 | zł 86,744,906 zł 4,664,693,342 | 0.01% 0.05% | 26,862,021 | 77 2024-04-24 | zł 177.35 | zł 182.57 | zł 165.60 | zł 167.41 | -5.35% 4.93% | 0.000647212 | zł 108,282,599 zł 4,496,264,794 | 0.02% 0.04% | 26,857,980 | 76 2024-04-23 | zł 182.41 | zł 183.93 | zł 177.79 | zł 178.05 | -2.38% 8.95% | 0.000662088 | zł 82,705,646 zł 4,781,368,631 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | zł 175.07 | zł 182.95 | zł 175.04 | zł 181.89 | 3.86% 12.88% | 0.000673666 | zł 81,373,928 zł 4,883,723,425 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | zł 179.88 | zł 180.57 | zł 173.15 | zł 175.43 | -2.32% 4.95% | 0.000667747 | zł 73,394,532 zł 4,709,571,751 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | zł 165.78 | zł 183.17 | zł 163.75 | zł 179.62 | 8.09% 16.79% | 0.000684247 | zł 92,437,005 zł 4,821,214,023 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | zł 167.58 | zł 171.00 | zł 155.16 | zł 169.07 | 0.82% -5.52% | 0.000642832 | zł 114,499,507 zł 4,537,578,474 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | zł 161.15 | zł 166.98 | zł 157.31 | zł 165.73 | 2.89% -21.39% | 0.000642914 | zł 101,861,399 zł 4,447,209,286 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | zł 165.73 | zł 168.52 | zł 158.40 | zł 162.93 | -1.68% -24.91% | 0.000647072 | zł 96,498,693 zł 4,371,467,565 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | zł 162.25 | zł 166.37 | zł 155.86 | zł 164.21 | 1.33% -24.88% | 0.000633054 | zł 113,258,319 zł 4,404,933,980 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | zł 166.04 | zł 174.19 | zł 156.33 | zł 160.30 | -3.64% -29.97% | 0.00062732 | zł 147,434,775 zł 4,299,397,072 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | zł 152.82 | zł 167.69 | zł 148.12 | zł 166.57 | 8.46% -23.68% | 0.000628317 | zł 193,309,303 zł 4,466,945,134 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | zł 175.39 | zł 175.48 | zł 135.37 | zł 153.60 | -12.44% -30.36% | 0.000592688 | zł 291,595,671 zł 4,118,587,259 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | zł 206.32 | zł 207.49 | zł 160.78 | zł 173.02 | -16.11% -19.04% | 0.000647347 | zł 265,808,368 zł 4,638,470,852 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | zł 209.35 | zł 213.25 | zł 202.83 | zł 206.08 | -1.83% -5.17% | 0.000740211 | zł 84,004,206 zł 5,524,103,317 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | zł 211.14 | zł 212.29 | zł 202.21 | zł 207.74 | -1.69% -1.78% | 0.000749489 | zł 111,070,693 zł 5,567,794,423 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | zł 223.17 | zł 224.10 | zł 210.10 | zł 210.90 | -5.53% 0.02% | 0.000776547 | zł 101,581,529 zł 5,651,595,038 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | zł 214.08 | zł 225.57 | zł 210.10 | zł 224.63 | 5.01% -1.43% | 0.000793776 | zł 105,448,596 zł 6,018,606,802 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | zł 216.05 | zł 217.68 | zł 211.56 | zł 213.92 | -1.04% -10.02% | 0.000780498 | zł 68,704,560 zł 5,730,680,939 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | zł 212.07 | zł 216.90 | zł 211.40 | zł 216.19 | 1.78% -7.24% | 0.000793451 | zł 58,887,999 zł 5,790,647,519 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | zł 216.93 | zł 216.93 | zł 206.05 | zł 213.09 | -1.74% -11.84% | 0.000791245 | zł 89,314,283 zł 5,706,859,376 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | zł 212.95 | zł 220.95 | zł 209.19 | zł 216.79 | 1.59% -10.61% | 0.000798524 | zł 97,247,069 zł 5,805,147,815 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | zł 213.65 | zł 221.91 | zł 207.97 | zł 214.63 | 0.28% -11.53% | 0.00081492 | zł 108,699,211 zł 5,746,369,311 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | zł 229.97 | zł 229.97 | zł 209.65 | zł 214.99 | -6.91% -15.35% | 0.000820337 | zł 166,296,934 zł 5,755,105,519 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | zł 239.98 | zł 240.87 | zł 222.66 | zł 229.93 | -4.14% -8.77% | 0.000827263 | zł 160,358,581 zł 6,154,282,439 | 0.02% 0.06% | 26,765,364 |
|