Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,703,290,057,574 ||| Wol. 24H: zł 285,257,042,777 ||| Liczba kryptowalut: 707
MUBI/AUD - A$ 0.16 MUBI/BGN - 0.19 лв. MUBI/BRL - R$ 0.53 MUBI/CAD - C$ 0.14 MUBI/CHF - Fr. 0.09 MUBI/CNY - CN¥ 0.75 MUBI/CZK - Kč 2.39 MUBI/DKK - kr. 0.71
MUBI/EUR - € 0.10 MUBI/GBP - £ 0.08 MUBI/HKD - HK$ 0.81 MUBI/HRK - kn 0.73 MUBI/HUF - Ft 37.15 MUBI/IDR - Rp 1,657 MUBI/ILS - ₪ 0.38 MUBI/INR - ₹ 8.62
MUBI/JPY - ¥ 16.07 MUBI/KRW - ₩ 141.48 MUBI/MXN - Mex$ 1.73 MUBI/MYR - RM 0.49 MUBI/NOK - kr 1.13 MUBI/NZD - NZ$ 0.17 MUBI/PHP - ₱ 5.94 MUBI/PLN - zł 0.41
MUBI/RON - lei 0.48 MUBI/RUB - ₽ 9.45 MUBI/SEK - kr 1.12 MUBI/SGD - S$ 0.14 MUBI/THB - ฿ 3.78 MUBI/TRY - ₺ 3.34 MUBI/USD - $ 0.10 MUBI/ZAR - R 1.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 437 2024-05-12 | zł 0.44 | zł 0.44 | zł 0.41 | zł 0.41 | -5.46% -14.03% | 0.00000169162 | zł 36,108,005 zł 391,672,139 | 0.01% 0.00% | 950,000,000 | 423 2024-05-11 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.43 | -0.82% -13.64% | 0.00000178648 | zł 25,973,973 zł 412,926,319 | 0.01% 0.00% | 950,000,000 | 416 2024-05-10 | zł 0.46 | zł 0.47 | zł 0.43 | zł 0.44 | -5.43% -7.77% | 0.00000182706 | zł 34,748,925 zł 418,556,950 | 0.01% 0.00% | 950,000,000 | 407 2024-05-09 | zł 0.43 | zł 0.47 | zł 0.43 | zł 0.47 | 9.50% -0.02% | 0.00000186373 | zł 47,366,658 zł 448,372,926 | 0.01% 0.00% | 950,000,000 | 430 2024-05-08 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.43 | -4.01% -6.58% | 0.00000175851 | zł 43,567,353 zł 410,653,303 | 0.01% 0.00% | 950,000,000 | 424 2024-05-07 | zł 0.48 | zł 0.48 | zł 0.45 | zł 0.45 | -6.25% -0.68% | 0.00000178349 | zł 36,430,077 zł 426,403,860 | 0.01% 0.00% | 950,000,000 | 404 2024-05-06 | zł 0.49 | zł 0.51 | zł 0.48 | zł 0.48 | -1.01% -1.25% | 0.00000188499 | zł 50,685,772 zł 457,235,071 | 0.01% 0.00% | 950,000,000 | 403 2024-05-05 | zł 0.50 | zł 0.50 | zł 0.48 | zł 0.49 | -4.25% -6.30% | 0.0000018949 | zł 48,782,846 zł 461,846,345 | 0.01% 0.00% | 950,000,000 | 393 2024-05-04 | zł 0.48 | zł 0.52 | zł 0.48 | zł 0.51 | 5.09% -6.55% | 0.00000197575 | zł 59,861,333 zł 482,393,871 | 0.01% 0.00% | 950,000,000 | 406 2024-05-03 | zł 0.47 | zł 0.49 | zł 0.46 | zł 0.49 | 2.66% -8.85% | 0.00000192704 | zł 58,090,460 zł 464,564,293 | 0.01% 0.00% | 950,000,000 | 396 2024-05-02 | zł 0.47 | zł 0.48 | zł 0.45 | zł 0.48 | 2.51% -15.85% | 0.00000198878 | zł 45,861,032 zł 452,033,384 | 0.01% 0.00% | 950,000,000 | 390 2024-05-01 | zł 0.45 | zł 0.47 | zł 0.42 | zł 0.47 | 4.95% -22.44% | 0.00000201754 | zł 67,386,773 zł 450,664,569 | 0.01% 0.00% | 950,000,000 | 393 2024-04-30 | zł 0.51 | zł 0.51 | zł 0.43 | zł 0.45 | -8.32% -36.16% | 0.00000184896 | zł 80,081,384 zł 425,805,856 | 0.01% 0.00% | 950,000,000 | 383 2024-04-29 | zł 0.51 | zł 0.51 | zł 0.45 | zł 0.51 | -2.46% -37.39% | 0.00000197454 | zł 91,474,473 zł 482,795,591 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | zł 0.56 | zł 0.56 | zł 0.51 | zł 0.52 | -4.50% -40.50% | 0.00000202939 | zł 73,419,916 zł 494,623,337 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | zł 0.54 | zł 0.56 | zł 0.52 | zł 0.54 | 2.16% -37.88% | 0.00000213119 | zł 71,321,710 zł 516,357,150 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | zł 0.56 | zł 0.56 | zł 0.53 | zł 0.53 | -5.41% -27.86% | 0.00000207367 | zł 74,744,753 zł 507,665,807 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | zł 0.60 | zł 0.60 | zł 0.52 | zł 0.57 | -6.77% -22.86% | 0.00000216801 | zł 147,999,399 zł 539,919,109 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | zł 0.67 | zł 0.67 | zł 0.58 | zł 0.60 | -12.97% -2.48% | 0.00000231428 | zł 182,591,407 zł 567,055,161 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | zł 0.82 | zł 0.82 | zł 0.69 | zł 0.70 | -14.75% 15.72% | 0.00000258824 | zł 125,054,554 zł 660,766,932 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | zł 0.92 | zł 0.92 | zł 0.80 | zł 0.81 | -8.09% 44.32% | 0.00000299572 | zł 119,225,733 zł 764,997,562 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | zł 0.85 | zł 0.88 | zł 0.79 | zł 0.88 | 1.60% 43.83% | 0.00000334812 | zł 149,347,388 zł 833,722,870 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | zł 0.74 | zł 0.88 | zł 0.73 | zł 0.86 | 18.77% 55.08% | 0.00000329177 | zł 171,244,616 zł 818,156,971 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | zł 0.74 | zł 0.78 | zł 0.67 | zł 0.76 | 1.18% 20.71% | 0.00000285935 | zł 184,990,043 zł 718,933,921 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | zł 0.62 | zł 0.74 | zł 0.59 | zł 0.74 | 18.33% 0.74% | 0.00000285296 | zł 155,567,295 zł 700,465,575 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | zł 0.61 | zł 0.64 | zł 0.58 | zł 0.62 | 2.71% -9.39% | 0.0000024677 | zł 85,644,641 zł 593,356,942 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | zł 0.57 | zł 0.61 | zł 0.53 | zł 0.61 | 9.39% 6.96% | 0.00000236005 | zł 85,442,970 zł 584,222,807 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | zł 0.65 | zł 0.67 | zł 0.56 | zł 0.56 | -8.41% -12.55% | 0.00000218081 | zł 135,825,130 zł 528,267,418 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | zł 0.54 | zł 0.61 | zł 0.51 | zł 0.61 | 28.48% -7.14% | 0.00000236717 | zł 142,383,401 zł 577,517,783 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | zł 0.64 | zł 0.64 | zł 0.47 | zł 0.47 | -22.55% -15.19% | 0.00000186675 | zł 141,728,888 zł 449,500,991 | 0.01% 0.00% | 950,000,000 |
|