Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,173,518,866,297 ||| Wol. 24H: zł 487,424,720,790 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 398 394 | 2024-04-21 393 | 2024-04-22 | +1 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 397 | 2024-04-25 | +11 398 | 2024-04-26 | -1 398 | 2024-04-27 | -4 | Moonriver (MOVR) | zł 52.27 $12.99 | -4.12% 1.08% | 0.000202821 | zł 20,824,523 zł 467,188,021 | 0.00% 0.00% | 8,938,498 11,274,222  | $5.90 $7.44 | |
MOVR/AUD - A$ 19.91 MOVR/BGN - 23.69 лв. MOVR/BRL - R$ 67.03 MOVR/CAD - C$ 17.75 MOVR/CHF - Fr. 11.86 MOVR/CNY - CN¥ 94.14 MOVR/CZK - Kč 304.79 MOVR/DKK - kr. 90.35
MOVR/EUR - € 12.12 MOVR/GBP - £ 10.39 MOVR/HKD - HK$ 101.73 MOVR/HRK - kn 91.98 MOVR/HUF - Ft 4,758.63 MOVR/IDR - Rp 210,821 MOVR/ILS - ₪ 49.42 MOVR/INR - ₹ 1,082.25
MOVR/JPY - ¥ 2,020.94 MOVR/KRW - ₩ 17,875.49 MOVR/MXN - Mex$ 223.63 MOVR/MYR - RM 62.08 MOVR/NOK - kr 142.48 MOVR/NZD - NZ$ 21.79 MOVR/PHP - ₱ 751.43 MOVR/PLN - zł 52.27
MOVR/RON - lei 60.29 MOVR/RUB - ₽ 1,198.81 MOVR/SEK - kr 141.41 MOVR/SGD - S$ 17.67 MOVR/THB - ฿ 480.89 MOVR/TRY - ₺ 422.67 MOVR/USD - $ 12.99 MOVR/ZAR - R 247.05
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 401 2024-04-27 | zł 51.71 | zł 51.71 | zł 51.71 | zł 51.71 | -3.63% 0.38% | 0.000201018 | zł 20,668,453 zł 462,210,013 | 0.00% 0.00% | 8,938,498 | 398 2024-04-26 | zł 53.51 | zł 53.51 | zł 52.16 | zł 52.27 | -4.12% 1.08% | 0.000202821 | zł 20,824,523 zł 467,188,021 | 0.00% 0.00% | 8,938,498 | 397 2024-04-25 | zł 52.81 | zł 54.78 | zł 51.49 | zł 54.78 | 3.00% 8.18% | 0.000208966 | zł 26,170,860 zł 489,603,458 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | zł 55.69 | zł 57.74 | zł 51.91 | zł 51.91 | -5.84% 4.68% | 0.000201264 | zł 35,503,082 zł 463,904,788 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | zł 56.82 | zł 57.36 | zł 55.67 | zł 55.67 | -2.52% 7.90% | 0.000207147 | zł 22,177,442 zł 497,431,891 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | zł 54.95 | zł 57.08 | zł 54.90 | zł 56.57 | 2.26% 13.47% | 0.000210448 | zł 25,485,981 zł 505,435,921 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | zł 56.79 | zł 56.79 | zł 54.54 | zł 55.41 | -3.26% 12.98% | 0.000211386 | zł 26,435,643 zł 495,011,454 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | zł 51.49 | zł 56.39 | zł 51.49 | zł 56.30 | 9.22% 19.67% | 0.000215176 | zł 34,089,888 zł 502,888,205 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | zł 51.37 | zł 53.28 | zł 48.93 | zł 52.82 | 2.75% -6.84% | 0.000199584 | zł 33,575,013 zł 471,814,907 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | zł 49.39 | zł 50.83 | zł 48.34 | zł 50.83 | 1.24% -29.43% | 0.000196679 | zł 26,453,870 zł 453,972,950 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | zł 51.84 | zł 51.84 | zł 48.52 | zł 50.60 | -3.27% -31.98% | 0.000199925 | zł 29,817,946 zł 451,879,702 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | zł 50.78 | zł 52.45 | zł 49.18 | zł 52.45 | 4.43% -30.64% | 0.000201292 | zł 38,052,825 zł 468,339,648 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | zł 52.12 | zł 54.44 | zł 48.69 | zł 49.68 | 1.82% -37.70% | 0.000194848 | zł 40,032,692 zł 443,574,335 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | zł 47.42 | zł 50.23 | zł 46.27 | zł 48.86 | 13.03% -36.85% | 0.000190256 | zł 61,763,518 zł 436,174,778 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | zł 54.91 | zł 55.58 | zł 43.23 | zł 43.23 | -22.18% -42.74% | 0.00017055 | zł 85,120,988 zł 385,869,763 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | zł 70.55 | zł 71.86 | zł 51.73 | zł 53.72 | -24.34% -27.13% | 0.000201684 | zł 85,129,344 zł 479,452,947 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | zł 71.87 | zł 73.26 | zł 70.50 | zł 70.58 | -1.92% -6.61% | 0.000253064 | zł 31,412,028 zł 629,848,898 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | zł 72.64 | zł 72.64 | zł 69.32 | zł 71.22 | -2.96% -5.30% | 0.000256861 | zł 41,249,045 zł 635,558,682 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | zł 77.52 | zł 77.52 | zł 72.96 | zł 72.96 | -6.21% -2.77% | 0.000268482 | zł 35,314,834 zł 650,985,700 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | zł 75.97 | zł 78.45 | zł 75.12 | zł 78.44 | 3.86% -2.46% | 0.000276353 | zł 42,233,288 zł 699,817,022 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | zł 74.48 | zł 75.82 | zł 74.48 | zł 75.82 | 2.49% -9.09% | 0.000277985 | zł 27,059,710 zł 676,400,870 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | zł 72.83 | zł 74.76 | zł 72.83 | zł 74.67 | 2.97% -9.09% | 0.000273729 | zł 20,207,323 zł 665,999,456 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | zł 75.45 | zł 75.45 | zł 71.11 | zł 72.91 | -3.32% -15.61% | 0.000272147 | zł 41,692,710 zł 650,258,420 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | zł 75.41 | zł 77.14 | zł 74.71 | zł 75.39 | -0.54% -12.12% | 0.000280084 | zł 44,474,761 zł 672,291,992 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | zł 76.48 | zł 78.45 | zł 74.78 | zł 74.78 | -2.23% -13.05% | 0.000285343 | zł 41,357,687 zł 666,755,086 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | zł 81.47 | zł 81.47 | zł 74.55 | zł 76.62 | -5.88% -14.24% | 0.000291372 | zł 56,016,053 zł 683,151,564 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | zł 84.30 | zł 84.30 | zł 79.27 | zł 81.11 | -3.32% -9.68% | 0.000291716 | zł 52,943,355 zł 723,116,027 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | zł 83.23 | zł 84.80 | zł 83.23 | zł 83.70 | 1.21% -1.13% | 0.000296528 | zł 45,473,212 zł 746,099,389 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | zł 88.18 | zł 88.28 | zł 82.70 | zł 82.70 | -6.31% 1.19% | 0.000298048 | zł 48,203,563 zł 737,078,919 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | zł 86.74 | zł 89.28 | zł 85.26 | zł 88.80 | 2.59% 10.82% | 0.000318181 | zł 71,676,205 zł 791,414,051 | 0.01% 0.01% | 8,912,164 |
|