Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,292,972,445,859 ||| Wol. 24H: zł 372,967,798,708 ||| Liczba kryptowalut: 696
METFI/AUD - A$ 2.06 METFI/BGN - 2.46 лв. METFI/BRL - R$ 6.90 METFI/CAD - C$ 1.84 METFI/CHF - Fr. 1.22 METFI/CNY - CN¥ 9.77 METFI/CZK - Kč 31.67 METFI/DKK - kr. 9.40
METFI/EUR - € 1.26 METFI/GBP - £ 1.07 METFI/HKD - HK$ 10.55 METFI/HRK - kn 9.54 METFI/HUF - Ft 495.46 METFI/IDR - Rp 21,893 METFI/ILS - ₪ 5.16 METFI/INR - ₹ 112.43
METFI/JPY - ¥ 213.11 METFI/KRW - ₩ 1,857.64 METFI/MXN - Mex$ 23.13 METFI/MYR - RM 6.43 METFI/NOK - kr 14.88 METFI/NZD - NZ$ 2.27 METFI/PHP - ₱ 77.70 METFI/PLN - zł 5.44
METFI/RON - lei 6.28 METFI/RUB - ₽ 124.39 METFI/SEK - kr 14.68 METFI/SGD - S$ 1.84 METFI/THB - ฿ 49.90 METFI/TRY - ₺ 43.82 METFI/USD - $ 1.35 METFI/ZAR - R 25.32
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 333 2024-04-28 | zł 5.42 | zł 5.49 | zł 5.42 | zł 5.44 | 0.53% -2.89% | 0.0000211416 | zł 413,714 zł 639,505,402 | 0.00% 0.01% | 117,619,851 | 334 2024-04-27 | zł 5.41 | zł 5.43 | zł 5.35 | zł 5.41 | -0.68% -2.99% | 0.0000212138 | zł 429,120 zł 636,361,626 | 0.00% 0.01% | 117,619,851 | 327 2024-04-26 | zł 5.39 | zł 5.45 | zł 5.33 | zł 5.45 | 0.16% 1.78% | 0.0000211374 | zł 1,401,998 zł 640,686,214 | 0.00% 0.01% | 117,619,851 | 336 2024-04-25 | zł 5.59 | zł 5.59 | zł 5.38 | zł 5.47 | -0.54% 3.09% | 0.0000208709 | zł 921,944 zł 643,526,961 | 0.00% 0.01% | 117,619,851 | 333 2024-04-24 | zł 5.54 | zł 5.57 | zł 5.41 | zł 5.45 | -2.22% 1.29% | 0.0000211214 | zł 601,278 zł 640,751,230 | 0.00% 0.01% | 117,619,851 | 335 2024-04-23 | zł 5.59 | zł 5.63 | zł 5.50 | zł 5.61 | 0.35% 1.85% | 0.0000208739 | zł 637,792 zł 659,789,527 | 0.00% 0.01% | 117,619,851 | 338 2024-04-22 | zł 5.61 | zł 5.77 | zł 5.53 | zł 5.56 | -0.88% 1.62% | 0.0000206806 | zł 718,358 zł 653,852,614 | 0.00% 0.01% | 117,619,851 | 327 2024-04-21 | zł 5.57 | zł 5.63 | zł 5.57 | zł 5.62 | 0.22% 1.42% | 0.0000214316 | zł 478,311 zł 660,741,553 | 0.00% 0.01% | 117,619,851 | 332 2024-04-20 | zł 5.34 | zł 5.60 | zł 5.33 | zł 5.60 | 4.02% 1.58% | 0.0000213872 | zł 882,539 zł 658,139,599 | 0.00% 0.01% | 117,619,851 | 330 2024-04-19 | zł 5.39 | zł 5.50 | zł 5.24 | zł 5.47 | 1.50% -7.60% | 0.0000206642 | zł 676,615 zł 643,276,019 | 0.00% 0.01% | 117,619,851 | 329 2024-04-18 | zł 5.40 | zł 5.49 | zł 5.29 | zł 5.33 | -1.87% -12.42% | 0.0000206073 | zł 687,141 zł 626,424,231 | 0.00% 0.01% | 117,619,851 | 315 2024-04-17 | zł 5.57 | zł 5.58 | zł 5.39 | zł 5.49 | -1.71% -11.79% | 0.0000216834 | zł 617,166 zł 645,518,393 | 0.00% 0.01% | 117,619,851 | 313 2024-04-16 | zł 5.52 | zł 5.63 | zł 5.43 | zł 5.63 | 2.23% -6.12% | 0.0000216234 | zł 739,826 zł 662,731,377 | 0.00% 0.01% | 117,619,851 | 313 2024-04-15 | zł 5.64 | zł 5.72 | zł 5.45 | zł 5.45 | -1.08% -6.22% | 0.0000213818 | zł 535,294 zł 641,264,593 | 0.00% 0.01% | 117,619,851 | 311 2024-04-14 | zł 5.52 | zł 5.60 | zł 5.45 | zł 5.52 | 3.15% -3.91% | 0.0000214892 | zł 663,024 zł 649,102,822 | 0.00% 0.01% | 117,619,851 | 298 2024-04-13 | zł 5.79 | zł 5.83 | zł 5.35 | zł 5.35 | -7.83% -5.14% | 0.0000211088 | zł 750,584 zł 629,310,792 | 0.00% 0.01% | 117,619,851 | 320 2024-04-12 | zł 5.92 | zł 6.00 | zł 5.65 | zł 5.72 | -3.83% 1.21% | 0.0000214716 | zł 752,999 zł 672,659,374 | 0.00% 0.01% | 117,619,851 | 337 2024-04-11 | zł 6.02 | zł 6.03 | zł 5.89 | zł 5.91 | -1.72% 4.73% | 0.0000212079 | zł 653,339 zł 695,666,075 | 0.00% 0.01% | 117,619,851 | 342 2024-04-10 | zł 5.80 | zł 5.96 | zł 5.63 | zł 5.96 | 2.66% 7.48% | 0.0000214825 | zł 1,202,699 zł 700,642,911 | 0.00% 0.01% | 117,619,851 | 345 2024-04-09 | zł 5.66 | zł 5.86 | zł 5.58 | zł 5.79 | 2.12% 4.51% | 0.0000213079 | zł 967,160 zł 681,087,825 | 0.00% 0.01% | 117,619,851 | 357 2024-04-08 | zł 5.64 | zł 5.84 | zł 5.64 | zł 5.71 | 1.38% -1.70% | 0.0000201058 | zł 547,728 zł 671,250,758 | 0.00% 0.01% | 117,619,851 | 351 2024-04-07 | zł 5.56 | zł 5.65 | zł 5.53 | zł 5.63 | 1.82% -4.04% | 0.000020634 | zł 610,223 zł 661,995,960 | 0.00% 0.01% | 117,619,851 | 354 2024-04-06 | zł 5.64 | zł 5.65 | zł 5.45 | zł 5.54 | -1.69% -6.24% | 0.0000202932 | zł 902,217 zł 651,089,215 | 0.00% 0.01% | 117,619,851 | 345 2024-04-05 | zł 5.67 | zł 5.68 | zł 5.54 | zł 5.65 | 0.37% -4.73% | 0.0000211059 | zł 650,861 zł 665,071,885 | 0.00% 0.01% | 117,619,851 | 348 2024-04-04 | zł 5.61 | zł 5.77 | zł 5.53 | zł 5.63 | 0.87% -4.41% | 0.0000209306 | zł 962,251 zł 662,639,095 | 0.00% 0.01% | 117,619,851 | 349 2024-04-03 | zł 5.64 | zł 5.70 | zł 5.58 | zł 5.58 | -1.18% -6.26% | 0.0000212842 | zł 734,239 zł 656,040,784 | 0.00% 0.01% | 117,619,851 | 349 2024-04-02 | zł 5.84 | zł 5.84 | zł 5.62 | zł 5.65 | -3.89% -3.55% | 0.0000214817 | zł 1,231,025 zł 664,435,293 | 0.00% 0.01% | 117,619,851 | 348 2024-04-01 | zł 5.93 | zł 5.95 | zł 5.78 | zł 5.86 | -1.06% -7.01% | 0.0000210651 | zł 1,028,139 zł 688,923,099 | 0.00% 0.01% | 117,619,851 | 355 2024-03-31 | zł 5.85 | zł 5.91 | zł 5.85 | zł 5.91 | -0.60% -3.25% | 0.0000209397 | zł 947,859 zł 695,196,830 | 0.00% 0.01% | 117,619,851 | 352 2024-03-30 | zł 5.89 | zł 5.98 | zł 5.89 | zł 5.95 | -0.34% 0.28% | 0.0000214308 | zł 1,213,705 zł 699,390,233 | 0.00% 0.01% | 117,619,851 |
|