Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,200,065,054,297 ||| Wol. 24H: zł 441,541,734,541 ||| Liczba kryptowalut: 696
MRS/AUD - A$ 2.42 MRS/BGN - 2.89 лв. MRS/BRL - R$ 8.10 MRS/CAD - C$ 2.16 MRS/CHF - Fr. 1.45 MRS/CNY - CN¥ 11.47 MRS/CZK - Kč 37.18 MRS/DKK - kr. 11.03
MRS/EUR - € 1.48 MRS/GBP - £ 1.27 MRS/HKD - HK$ 12.39 MRS/HRK - kn 11.20 MRS/HUF - Ft 581.60 MRS/IDR - Rp 25,699 MRS/ILS - ₪ 6.06 MRS/INR - ₹ 131.97
MRS/JPY - ¥ 250.16 MRS/KRW - ₩ 2,180.58 MRS/MXN - Mex$ 27.15 MRS/MYR - RM 7.54 MRS/NOK - kr 17.47 MRS/NZD - NZ$ 2.66 MRS/PHP - ₱ 91.20 MRS/PLN - zł 6.38
MRS/RON - lei 7.37 MRS/RUB - ₽ 146.02 MRS/SEK - kr 17.23 MRS/SGD - S$ 2.16 MRS/THB - ฿ 58.57 MRS/TRY - ₺ 51.44 MRS/USD - $ 1.58 MRS/ZAR - R 29.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 366 2024-04-27 | zł 6.43 | zł 6.43 | zł 6.31 | zł 6.38 | -1.10% -2.66% | 0.0000250047 | zł 430,242 zł 537,759,016 | 0.00% 0.01% | 84,235,303 | 363 2024-04-26 | zł 6.49 | zł 6.49 | zł 6.39 | zł 6.44 | -1.12% -0.51% | 0.0000249943 | zł 426,457 zł 542,560,824 | 0.00% 0.01% | 84,235,303 | 368 2024-04-25 | zł 6.53 | zł 6.56 | zł 6.42 | zł 6.56 | 0.71% 1.81% | 0.0000250104 | zł 435,598 zł 552,280,169 | 0.00% 0.01% | 84,235,303 | 372 2024-04-24 | zł 6.71 | zł 6.74 | zł 6.44 | zł 6.44 | -3.40% 3.99% | 0.000024988 | zł 422,975 zł 542,890,435 | 0.00% 0.01% | 84,235,303 | 374 2024-04-23 | zł 6.77 | zł 6.78 | zł 6.69 | zł 6.72 | -1.26% 3.99% | 0.0000249898 | zł 431,873 zł 565,687,575 | 0.00% 0.01% | 84,235,303 | 368 2024-04-22 | zł 6.56 | zł 6.72 | zł 6.54 | zł 6.72 | 2.73% 5.41% | 0.0000249978 | zł 432,880 zł 566,020,029 | 0.00% 0.01% | 84,235,303 | 361 2024-04-21 | zł 6.57 | zł 6.60 | zł 6.54 | zł 6.55 | 0.12% 1.80% | 0.0000249942 | zł 425,722 zł 551,862,523 | 0.00% 0.01% | 84,235,303 | 364 2024-04-20 | zł 6.46 | zł 6.57 | zł 6.44 | zł 6.54 | 0.74% 0.39% | 0.0000250032 | zł 434,173 zł 551,027,799 | 0.00% 0.01% | 84,235,303 | 351 2024-04-19 | zł 6.53 | zł 6.68 | zł 6.29 | zł 6.61 | 1.18% -3.82% | 0.000024992 | zł 441,022 zł 557,177,056 | 0.00% 0.01% | 84,235,303 | 354 2024-04-18 | zł 6.23 | zł 6.46 | zł 6.20 | zł 6.46 | 3.86% -9.38% | 0.0000249938 | zł 436,897 zł 544,119,693 | 0.00% 0.01% | 84,235,303 | 357 2024-04-17 | zł 6.54 | zł 6.59 | zł 6.19 | zł 6.32 | -3.39% -12.78% | 0.0000249866 | zł 435,125 zł 532,547,058 | 0.00% 0.01% | 84,207,303 | 352 2024-04-16 | zł 6.45 | zł 6.52 | zł 6.31 | zł 6.52 | 1.54% -7.31% | 0.0000250257 | zł 441,334 zł 549,122,354 | 0.00% 0.01% | 84,207,303 | 355 2024-04-15 | zł 6.61 | zł 6.71 | zł 6.35 | zł 6.35 | -0.79% -11.86% | 0.0000249146 | zł 417,961 zł 534,953,352 | 0.00% 0.01% | 84,207,303 | 353 2024-04-14 | zł 6.47 | zł 6.50 | zł 6.38 | zł 6.41 | 1.57% -7.86% | 0.0000249678 | zł 425,949 zł 539,934,621 | 0.00% 0.01% | 84,207,303 | 335 2024-04-13 | zł 6.77 | zł 6.82 | zł 6.31 | zł 6.31 | -6.30% -6.85% | 0.0000249059 | zł 439,961 zł 531,583,974 | 0.00% 0.01% | 84,207,303 | 358 2024-04-12 | zł 6.96 | zł 7.06 | zł 6.56 | zł 6.56 | -6.42% -2.50% | 0.0000246119 | zł 410,932 zł 552,007,298 | 0.00% 0.01% | 84,207,303 | 376 2024-04-11 | zł 6.99 | zł 7.03 | zł 6.93 | zł 6.97 | -0.56% 3.43% | 0.0000250065 | zł 420,461 zł 587,252,862 | 0.00% 0.01% | 84,207,303 | 377 2024-04-10 | zł 6.79 | zł 6.94 | zł 6.67 | zł 6.94 | 1.65% 6.74% | 0.0000250359 | zł 425,285 zł 584,581,312 | 0.00% 0.01% | 84,207,303 | 393 2024-04-09 | zł 7.01 | zł 7.02 | zł 6.75 | zł 6.79 | -3.45% 5.25% | 0.000024979 | zł 415,709 zł 571,619,283 | 0.00% 0.01% | 84,207,303 | 392 2024-04-08 | zł 6.85 | zł 7.14 | zł 6.85 | zł 7.09 | 3.73% 2.90% | 0.0000249815 | zł 428,364 zł 597,104,983 | 0.00% 0.01% | 84,207,303 | 391 2024-04-07 | zł 6.81 | zł 6.92 | zł 6.81 | zł 6.82 | 2.68% -2.43% | 0.0000250024 | zł 429,317 zł 574,278,374 | 0.00% 0.01% | 84,207,303 | 382 2024-04-06 | zł 6.70 | zł 6.82 | zł 6.68 | zł 6.82 | 1.98% -1.02% | 0.0000249907 | zł 425,260 zł 574,032,585 | 0.00% 0.01% | 84,207,303 | 380 2024-04-05 | zł 6.78 | zł 6.78 | zł 6.59 | zł 6.70 | -0.23% -2.68% | 0.0000250014 | zł 419,591 zł 564,024,774 | 0.00% 0.01% | 84,207,303 | 383 2024-04-04 | zł 6.54 | zł 6.81 | zł 6.50 | zł 6.73 | 2.62% -4.17% | 0.0000249902 | zł 485,723 zł 566,412,954 | 0.00% 0.01% | 84,207,303 | 385 2024-04-03 | zł 6.52 | zł 6.62 | zł 6.52 | zł 6.55 | 0.10% -4.60% | 0.000024982 | zł 628,463 zł 551,278,577 | 0.00% 0.01% | 84,207,303 | 388 2024-04-02 | zł 6.94 | zł 6.94 | zł 6.51 | zł 6.58 | -5.59% -6.17% | 0.0000250062 | zł 632,261 zł 553,733,997 | 0.00% 0.01% | 84,207,303 | 389 2024-04-01 | zł 7.11 | zł 7.11 | zł 6.84 | zł 6.95 | -1.67% -0.79% | 0.0000249985 | zł 628,807 zł 585,316,606 | 0.00% 0.01% | 84,207,303 | 394 2024-03-31 | zł 6.95 | zł 7.06 | zł 6.95 | zł 7.06 | 1.72% 5.97% | 0.0000249979 | zł 631,972 zł 594,169,338 | 0.00% 0.01% | 84,207,303 | 391 2024-03-30 | zł 6.95 | zł 6.99 | zł 6.94 | zł 6.94 | -0.12% 7.65% | 0.0000250008 | zł 617,289 zł 584,124,222 | 0.00% 0.01% | 84,207,303 | 394 2024-03-29 | zł 7.07 | zł 7.08 | zł 6.92 | zł 6.98 | -1.48% 10.84% | 0.0000250013 | zł 641,827 zł 587,567,788 | 0.00% 0.01% | 84,207,303 |
|