Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,152,016,686,667 ||| Wol. 24H: zł 422,967,721,809 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 487 497 | 2024-04-29 470 | 2024-04-30 | +27 468 | 2024-05-01 | +2 478 | 2024-05-02 | -10 491 | 2024-05-03 | -13 491 | 2024-05-04 | 487 | 2024-05-05 | +4 +10 | MEMETOON (MEME) | zł 0.06 $0.01 | -0.49% 4.25% | 0.000000224162 | zł 33,149,906 zł 320,646,607 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $4.05 $71.91 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.03 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.33 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.13 MEME/IDR - Rp 226 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.18
MEME/JPY - ¥ 2.17 MEME/KRW - ₩ 19.21 MEME/MXN - Mex$ 0.24 MEME/MYR - RM 0.07 MEME/NOK - kr 0.15 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.81 MEME/PLN - zł 0.06
MEME/RON - lei 0.07 MEME/RUB - ₽ 1.30 MEME/SEK - kr 0.15 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.52 MEME/TRY - ₺ 0.46 MEME/USD - $ 0.01 MEME/ZAR - R 0.26
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 487 2024-05-05 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.49% 4.25% | 0.000000224162 | zł 33,149,906 zł 320,646,607 | 0.01% 0.00% | 5,631,405,859 | 491 2024-05-04 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.05% 4.16% | 0.000000222662 | zł 33,261,822 zł 322,262,008 | 0.01% 0.00% | 5,631,405,859 | 491 2024-05-03 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.02% 4.47% | 0.000000226338 | zł 32,959,769 zł 323,449,697 | 0.01% 0.00% | 5,631,405,859 | 478 2024-05-02 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.69% 5.84% | 0.000000239849 | zł 31,894,446 zł 323,159,306 | 0.01% 0.00% | 5,631,405,859 | 468 2024-05-01 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.79% 3.90% | 0.000000244055 | zł 37,308,319 zł 323,156,505 | 0.00% 0.00% | 5,631,405,859 | 470 2024-04-30 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 2.08% 2.90% | 0.000000232888 | zł 40,378,417 zł 317,924,564 | 0.01% 0.00% | 5,631,405,859 | 497 2024-04-29 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 0.41% 0.54% | 0.000000214045 | zł 27,329,705 zł 310,237,793 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-28 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.37% 0.98% | 0.000000216182 | zł 27,339,234 zł 311,453,733 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-27 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.45% 0.74% | 0.000000216363 | zł 26,645,043 zł 310,745,049 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 1.04% -0.11% | 0.000000212595 | zł 31,402,847 zł 308,519,799 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.53% -1.01% | 0.000000212393 | zł 28,078,095 zł 309,195,738 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.17% -1.20% | 0.00000021262 | zł 26,443,169 zł 309,757,138 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.81% -1.41% | 0.00000021171 | zł 24,910,014 zł 315,541,137 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.10% 0.75% | 0.000000215883 | zł 27,093,903 zł 314,197,758 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.70% 1.31% | 0.000000222631 | zł 25,823,883 zł 317,323,652 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.01% 1.85% | 0.000000212866 | zł 27,289,500 zł 312,360,811 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -0.25% 1.22% | 0.00000021515 | zł 27,347,130 zł 308,937,557 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -0.37% 2.98% | 0.000000214434 | zł 27,460,900 zł 310,114,711 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -0.79% 3.02% | 0.000000218076 | zł 32,559,236 zł 311,275,816 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 1.29% 4.09% | 0.000000206874 | zł 31,123,784 zł 309,279,798 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 0.89% 2.04% | 0.000000227933 | zł 13,216,506 zł 261,548,620 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.35% 2.11% | 0.000000225584 | zł 13,526,620 zł 260,729,742 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.52% 2.35% | 0.000000228961 | zł 11,331,678 zł 262,617,291 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 1.94% 2.40% | 0.000000227567 | zł 13,912,426 zł 263,626,968 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.06% 1.33% | 0.000000223606 | zł 14,141,362 zł 258,893,538 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 2.42% 2.84% | 0.000000221359 | zł 14,989,453 zł 260,907,649 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.16% 1.77% | 0.000000216993 | zł 13,582,933 zł 255,330,410 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 0.29% 5.15% | 0.000000218133 | zł 13,466,129 zł 258,670,564 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-17 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.14% 6.02% | 0.000000219868 | zł 13,979,888 zł 258,387,944 | 0.00% 0.00% | 5,631,405,859 | 489 2024-02-16 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.46% 9.34% | 0.000000219393 | zł 12,923,308 zł 259,602,554 | 0.00% 0.00% | 5,631,405,859 |
|