Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,392,949,866,022 ||| Wol. 24H: zł 835,429,613,030 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 197 184 | 2024-04-26 193 | 2024-04-27 | -9 194 | 2024-04-28 | -1 197 | 2024-04-29 | -3 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 197 | 2024-05-02 | +1 -13 | Memecoin (MEME) | zł 0.10 $0.02 | -0.49% -15.38% | 0.000000416441 | zł 310,909,994 zł 1,187,935,875 | 0.04% 0.01% | 12,306,446,179 69,000,000,000  | $14.96 $83.87 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.04 лв. MEME/BRL - R$ 0.12 MEME/CAD - C$ 0.03 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.17 MEME/CZK - Kč 0.56 MEME/DKK - kr. 0.17
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.19 MEME/HRK - kn 0.17 MEME/HUF - Ft 8.70 MEME/IDR - Rp 387 MEME/ILS - ₪ 0.09 MEME/INR - ₹ 2.00
MEME/JPY - ¥ 3.73 MEME/KRW - ₩ 32.93 MEME/MXN - Mex$ 0.41 MEME/MYR - RM 0.11 MEME/NOK - kr 0.26 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.38 MEME/PLN - zł 0.10
MEME/RON - lei 0.11 MEME/RUB - ₽ 2.24 MEME/SEK - kr 0.26 MEME/SGD - S$ 0.03 MEME/THB - ฿ 0.88 MEME/TRY - ₺ 0.77 MEME/USD - $ 0.02 MEME/ZAR - R 0.44
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 197 2024-05-02 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -0.49% -15.38% | 0.000000416441 | zł 310,909,994 zł 1,187,935,875 | 0.04% 0.01% | 12,306,446,179 | 198 2024-05-01 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.10 | 1.79% -17.09% | 0.00000041779 | zł 303,902,789 zł 1,205,022,090 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | zł 0.11 | zł 0.11 | zł 0.09 | zł 0.10 | -6.66% -20.88% | 0.000000394775 | zł 297,956,829 zł 1,152,880,793 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | -2.90% -11.60% | 0.000000409286 | zł 217,906,366 zł 1,267,150,176 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -0.86% -4.30% | 0.000000430569 | zł 136,779,909 zł 1,327,958,710 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -3.95% -3.35% | 0.000000436427 | zł 170,926,826 zł 1,337,495,600 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | -3.02% 9.63% | 0.000000449262 | zł 173,728,991 zł 1,389,813,515 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | 1.67% 13.69% | 0.000000458238 | zł 235,471,151 zł 1,441,330,415 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | -4.60% 12.60% | 0.000000447616 | zł 347,119,309 zł 1,384,578,952 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | 1.65% 13.52% | 0.000000453093 | zł 266,559,307 zł 1,459,341,792 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 2.37% 13.91% | 0.000000440143 | zł 161,060,107 zł 1,415,289,580 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | -0.74% 8.59% | 0.000000441636 | zł 214,887,629 zł 1,383,378,557 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 10.13% 14.00% | 0.000000443601 | zł 170,046,275 zł 1,385,342,136 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 0.60% -19.68% | 0.000000407744 | zł 200,560,166 zł 1,286,599,601 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 1.49% -32.54% | 0.000000410763 | zł 190,564,384 zł 1,264,956,766 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -3.98% -40.86% | 0.000000413352 | zł 210,635,411 zł 1,244,099,308 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 3.54% -27.66% | 0.000000415798 | zł 240,442,638 zł 1,281,917,663 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -2.42% -34.08% | 0.000000405942 | zł 296,021,994 zł 1,222,371,180 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 12.73% -27.13% | 0.000000413571 | zł 457,885,199 zł 1,253,784,427 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | zł 0.13 | zł 0.13 | zł 0.09 | zł 0.09 | -28.67% -34.77% | 0.0000003717 | zł 605,018,786 zł 1,111,824,895 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | zł 0.15 | zł 0.16 | zł 0.13 | zł 0.13 | -17.23% -7.61% | 0.000000481665 | zł 518,134,703 zł 1,513,552,252 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | zł 0.17 | zł 0.17 | zł 0.15 | zł 0.15 | -9.84% 10.82% | 0.000000553249 | zł 426,950,715 zł 1,819,772,991 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | zł 0.14 | zł 0.17 | zł 0.14 | zł 0.17 | 17.16% 22.76% | 0.000000610872 | zł 748,514,155 zł 1,996,397,837 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -5.65% -6.65% | 0.000000531724 | zł 289,125,450 zł 1,701,613,036 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 7.58% -3.74% | 0.000000542162 | zł 242,465,552 zł 1,811,238,852 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 0.90% -6.85% | 0.000000523622 | zł 169,636,451 zł 1,679,857,993 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 3.79% -2.70% | 0.000000523381 | zł 137,706,044 zł 1,678,343,222 | 0.03% 0.02% | 11,755,843,679 | 190 2024-04-05 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -0.07% -3.42% | 0.000000516814 | zł 211,877,275 zł 1,626,017,035 | 0.03% 0.02% | 11,743,763,263 | 190 2024-04-04 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -0.12% -8.81% | 0.000000516028 | zł 273,735,674 zł 1,630,680,135 | 0.04% 0.02% | 11,740,375,763 | 184 2024-04-03 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.14 | -13.79% -5.71% | 0.000000529979 | zł 680,822,461 zł 1,629,893,756 | 0.09% 0.02% | 11,735,634,096 |
|