|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,184,394,665,776 ||| Wol. 24H: zł 395,533,750,453 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 438 420 | 2024-04-23
437 | 2024-04-24 | -17
438 | 2024-04-25 | -1
443 | 2024-04-26 | -5
444 | 2024-04-27 | -1
438 | 2024-04-28 | +6
438 | 2024-04-29 |
-18 |  Maverick Protocol (MAV) | zł 1.66
$0.41 | 4.67%
-3.08% | 0.00000645873 | zł 33,206,786
zł 414,258,926 | 0.01%
0.00% | 250,000,000
2,000,000,000 | $5.22
$41.73 | |
MAV/AUD - A$ 0.63
MAV/BGN - 0.75 лв.
MAV/BRL - R$ 2.10
MAV/CAD - C$ 0.56
MAV/CHF - Fr. 0.37
MAV/CNY - CN¥ 2.98
MAV/CZK - Kč 9.65
MAV/DKK - kr. 2.86
MAV/EUR - € 0.38
MAV/GBP - £ 0.33
MAV/HKD - HK$ 3.22
MAV/HRK - kn 2.91
MAV/HUF - Ft 151.00
MAV/IDR - Rp 6,672
MAV/ILS - ₪ 1.57
MAV/INR - ₹ 34.26
MAV/JPY - ¥ 64.95
MAV/KRW - ₩ 566.15
MAV/MXN - Mex$ 7.05
MAV/MYR - RM 1.96
MAV/NOK - kr 4.53
MAV/NZD - NZ$ 0.69
MAV/PHP - ₱ 23.68
MAV/PLN - zł 1.66
MAV/RON - lei 1.91
MAV/RUB - ₽ 37.91
MAV/SEK - kr 4.47
MAV/SGD - S$ 0.56
MAV/THB - ฿ 15.21
MAV/TRY - ₺ 13.35
MAV/USD - $ 0.41
MAV/ZAR - R 7.72
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 440
2024-04-29 | zł 1.63 | zł 1.63 | zł 1.63 | zł 1.63 | 1.79%
-4.89% | 0.00000639214 | zł 35,607,259
zł 406,985,671 | 0.01%
0.00% | 250,000,000 | 438
2024-04-28 | zł 1.60 | zł 1.69 | zł 1.60 | zł 1.66 | 4.67%
-3.08% | 0.00000645873 | zł 33,206,786
zł 414,258,926 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | zł 1.58 | zł 1.60 | zł 1.53 | zł 1.58 | -0.83%
-7.60% | 0.00000619764 | zł 24,104,572
zł 395,157,778 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | zł 1.64 | zł 1.64 | zł 1.59 | zł 1.59 | -3.96%
3.90% | 0.00000618644 | zł 22,240,308
zł 398,561,341 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | zł 1.68 | zł 1.68 | zł 1.62 | zł 1.67 | -1.88%
9.71% | 0.00000637263 | zł 28,777,018
zł 417,641,334 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | zł 1.81 | zł 1.86 | zł 1.66 | zł 1.66 | -8.40%
7.50% | 0.00000643915 | zł 45,430,204
zł 415,197,489 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | zł 1.84 | zł 1.85 | zł 1.82 | zł 1.83 | -1.27%
13.52% | 0.00000679521 | zł 34,608,945
zł 456,523,684 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | zł 1.71 | zł 1.86 | zł 1.71 | zł 1.84 | 7.34%
16.32% | 0.00000683532 | zł 53,185,706
zł 459,340,622 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | zł 1.72 | zł 1.75 | zł 1.69 | zł 1.71 | 0.42%
9.42% | 0.00000654117 | zł 26,837,795
zł 428,639,468 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | zł 1.52 | zł 1.71 | zł 1.52 | zł 1.71 | 11.54%
12.86% | 0.00000652749 | zł 30,705,604
zł 426,942,216 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | zł 1.54 | zł 1.58 | zł 1.46 | zł 1.57 | 1.44%
-18.12% | 0.00000592519 | zł 36,658,307
zł 392,049,121 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | zł 1.54 | zł 1.56 | zł 1.47 | zł 1.53 | -2.88%
-36.00% | 0.00000591571 | zł 38,571,083
zł 382,221,115 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | zł 1.63 | zł 1.63 | zł 1.53 | zł 1.58 | -3.32%
-37.01% | 0.00000622887 | zł 37,860,199
zł 394,139,162 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | zł 1.60 | zł 1.63 | zł 1.55 | zł 1.62 | 2.03%
-36.47% | 0.00000623163 | zł 46,306,841
zł 405,952,238 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | zł 1.66 | zł 1.74 | zł 1.56 | zł 1.57 | 0.97%
-43.21% | 0.00000617397 | zł 50,560,015
zł 393,565,286 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | zł 1.51 | zł 1.66 | zł 1.51 | zł 1.56 | 13.03%
-40.61% | 0.00000607879 | zł 82,937,399
zł 390,273,842 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | zł 1.89 | zł 1.94 | zł 1.38 | zł 1.38 | -26.48%
-45.51% | 0.00000544887 | zł 96,680,756
zł 345,276,048 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | zł 2.35 | zł 2.40 | zł 1.82 | zł 1.86 | -20.82%
-25.85% | 0.00000697119 | zł 85,138,235
zł 464,190,704 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | zł 2.42 | zł 2.42 | zł 2.33 | zł 2.34 | -3.24%
-6.03% | 0.00000839938 | zł 33,775,688
zł 585,611,923 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | zł 2.45 | zł 2.45 | zł 2.34 | zł 2.40 | -3.01%
-6.61% | 0.00000864205 | zł 50,980,837
zł 599,085,492 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | zł 2.65 | zł 2.68 | zł 2.47 | zł 2.47 | -8.80%
-16.99% | 0.00000907435 | zł 52,588,044
zł 616,506,234 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | zł 2.59 | zł 2.72 | zł 2.58 | zł 2.70 | 4.73%
-13.08% | 0.00000952385 | zł 53,604,519
zł 675,826,736 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | zł 2.50 | zł 2.62 | zł 2.50 | zł 2.58 | 3.71%
-2.02% | 0.00000944355 | zł 46,099,446
zł 643,971,839 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | zł 2.48 | zł 2.50 | zł 2.48 | zł 2.50 | 0.27%
-8.19% | 0.00000915774 | zł 36,017,798
zł 624,507,054 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | zł 2.50 | zł 2.51 | zł 2.36 | zł 2.49 | -0.46%
-5.32% | 0.00000930711 | zł 58,189,668
zł 623,359,016 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | zł 2.56 | zł 2.58 | zł 2.43 | zł 2.49 | -3.84%
-4.82% | 0.00000923842 | zł 88,296,261
zł 621,658,326 | 0.01%
0.01% | 250,000,000 | 353
2024-04-03 | zł 2.90 | zł 2.90 | zł 2.54 | zł 2.54 | -17.41%
1.68% | 0.00000969469 | zł 234,994,203
zł 635,137,284 | 0.03%
0.01% | 250,000,000 | 320
2024-04-02 | zł 3.10 | zł 3.10 | zł 2.87 | zł 3.03 | 4.09%
20.62% | 0.000011536 | zł 476,614,334
zł 758,402,383 | 0.05%
0.01% | 250,000,000 | 319
2024-04-01 | zł 2.66 | zł 3.16 | zł 2.57 | zł 3.16 | 18.94%
28.13% | 0.0000113658 | zł 244,693,889
zł 790,074,121 | 0.03%
0.01% | 250,000,000 | 366
2024-03-31 | zł 2.69 | zł 2.75 | zł 2.63 | zł 2.65 | -3.25%
14.20% | 0.00000938125 | zł 63,374,279
zł 662,000,081 | 0.01%
0.01% | 250,000,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s