Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,239,147,437,723 ||| Wol. 24H: zł 621,871,313,062 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 214 | Marinade Staked SOL (MSOL) | zł 706.46 $174.47 | -1.45% 4.90% | 0.0026949 | zł 87,519,402 zł 3,617,858,201 | 0.01% 0.03% | 5,121,106 | $45.38 | |
MSOL/AUD - A$ 268.15 MSOL/BGN - 318.71 лв. MSOL/BRL - R$ 898.03 MSOL/CAD - C$ 238.93 MSOL/CHF - Fr. 159.53 MSOL/CNY - CN¥ 1,264.34 MSOL/CZK - Kč 4,113.93 MSOL/DKK - kr. 1,215.39
MSOL/EUR - € 162.93 MSOL/GBP - £ 139.95 MSOL/HKD - HK$ 1,366.08 MSOL/HRK - kn 1,235.30 MSOL/HUF - Ft 64,172.91 MSOL/IDR - Rp 2,829,324 MSOL/ILS - ₪ 659.30 MSOL/INR - ₹ 14,540.46
MSOL/JPY - ¥ 27,118.51 MSOL/KRW - ₩ 240,057.40 MSOL/MXN - Mex$ 2,977.57 MSOL/MYR - RM 834.59 MSOL/NOK - kr 1,915.75 MSOL/NZD - NZ$ 293.56 MSOL/PHP - ₱ 10,097.54 MSOL/PLN - zł 706.46
MSOL/RON - lei 810.81 MSOL/RUB - ₽ 16,255.61 MSOL/SEK - kr 1,896.47 MSOL/SGD - S$ 237.41 MSOL/THB - ฿ 6,485.20 MSOL/TRY - ₺ 5,684.42 MSOL/USD - $ 174.47 MSOL/ZAR - R 3,350.54
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 215 2024-04-26 | zł 691.02 | zł 691.02 | zł 691.02 | zł 691.02 | -1.67% 2.20% | 0.00266348 | zł 87,433,968 zł 3,538,813,725 | 0.01% 0.03% | 5,121,106 | 214 2024-04-25 | zł 713.05 | zł 713.05 | zł 689.94 | zł 706.46 | -1.45% 4.90% | 0.0026949 | zł 87,519,402 zł 3,617,858,201 | 0.01% 0.03% | 5,121,106 | 216 2024-04-24 | zł 744.62 | zł 755.66 | zł 701.29 | zł 701.29 | -5.48% 10.04% | 0.002719 | zł 83,218,110 zł 3,597,754,545 | 0.01% 0.04% | 5,130,217 | 214 2024-04-23 | zł 752.48 | zł 760.39 | zł 737.95 | zł 747.11 | -1.18% 13.70% | 0.00278013 | zł 74,163,405 zł 3,833,817,590 | 0.01% 0.04% | 5,131,524 | 214 2024-04-22 | zł 711.10 | zł 742.94 | zł 710.07 | zł 742.94 | 4.44% 13.94% | 0.00276385 | zł 72,414,112 zł 3,844,186,618 | 0.01% 0.04% | 5,174,321 | 213 2024-04-21 | zł 720.72 | zł 724.69 | zł 710.42 | zł 712.53 | -1.24% 6.09% | 0.00271837 | zł 65,117,544 zł 3,679,460,192 | 0.01% 0.04% | 5,163,916 | 214 2024-04-20 | zł 684.08 | zł 722.95 | zł 676.10 | zł 716.64 | 4.07% 7.79% | 0.00273915 | zł 79,571,026 zł 3,710,485,503 | 0.02% 0.04% | 5,177,644 | 213 2024-04-19 | zł 690.88 | zł 712.51 | zł 646.65 | zł 702.43 | 2.73% -4.14% | 0.00265402 | zł 241,653,797 zł 3,657,211,980 | 0.03% 0.04% | 5,206,518 | 212 2024-04-18 | zł 631.14 | zł 675.75 | zł 624.66 | zł 675.75 | 4.35% -18.45% | 0.00261467 | zł 112,082,410 zł 3,517,256,694 | 0.02% 0.03% | 5,204,982 | 214 2024-04-17 | zł 662.78 | zł 678.84 | zł 626.24 | zł 650.35 | -2.38% -22.80% | 0.00256948 | zł 107,958,968 zł 3,411,047,983 | 0.01% 0.03% | 5,244,955 | 213 2024-04-16 | zł 665.53 | zł 665.59 | zł 616.77 | zł 654.38 | -0.39% -21.62% | 0.00251127 | zł 207,816,530 zł 3,437,731,523 | 0.03% 0.03% | 5,253,448 | 214 2024-04-15 | zł 720.00 | zł 735.82 | zł 648.01 | zł 649.83 | -2.76% -24.41% | 0.00254849 | zł 194,632,913 zł 3,445,885,182 | 0.02% 0.03% | 5,302,794 | 213 2024-04-14 | zł 654.29 | zł 681.84 | zł 635.84 | zł 669.17 | 10.57% -20.96% | 0.0026057 | zł 463,335,167 zł 3,540,734,730 | 0.04% 0.03% | 5,291,226 | 214 2024-04-13 | zł 731.46 | zł 731.46 | zł 605.22 | zł 605.22 | -15.77% -28.00% | 0.00238778 | zł 196,035,064 zł 3,229,509,816 | 0.02% 0.03% | 5,336,088 | 213 2024-04-12 | zł 811.71 | zł 821.17 | zł 714.47 | zł 717.97 | -12.32% -12.83% | 0.0026956 | zł 240,949,597 zł 3,830,478,406 | 0.02% 0.04% | 5,335,175 | 212 2024-04-11 | zł 804.25 | zł 820.96 | zł 797.32 | zł 812.15 | -0.32% -4.83% | 0.00291214 | zł 289,102,971 zł 4,317,752,234 | 0.05% 0.04% | 5,316,460 | 213 2024-04-10 | zł 800.30 | zł 806.52 | zł 766.80 | zł 806.52 | 0.00% -6.48% | 0.00290858 | zł 105,481,454 zł 4,269,582,130 | 0.01% 0.04% | 5,293,860 | 211 2024-04-09 | zł 833.07 | zł 833.07 | zł 798.32 | zł 805.53 | -3.93% -4.82% | 0.00296414 | zł 112,499,350 zł 4,266,256,125 | 0.01% 0.04% | 5,296,221 | 211 2024-04-08 | zł 836.11 | zł 851.68 | zł 821.15 | zł 841.78 | 1.24% -6.46% | 0.00296563 | zł 80,212,038 zł 4,472,651,509 | 0.01% 0.04% | 5,313,315 | 211 2024-04-07 | zł 833.44 | zł 846.43 | zł 829.56 | zł 829.64 | 0.71% -10.64% | 0.00304158 | zł 173,078,277 zł 4,409,481,664 | 0.04% 0.04% | 5,314,916 | 211 2024-04-06 | zł 813.38 | zł 829.75 | zł 813.38 | zł 829.75 | 1.95% -9.21% | 0.00304186 | zł 59,028,710 zł 4,416,390,848 | 0.01% 0.04% | 5,322,540 | 211 2024-04-05 | zł 858.75 | zł 858.75 | zł 794.71 | zł 819.51 | -3.46% -7.03% | 0.00305892 | zł 112,344,722 zł 4,373,997,206 | 0.02% 0.04% | 5,337,360 | 211 2024-04-04 | zł 865.24 | zł 882.01 | zł 847.44 | zł 851.30 | -2.05% -3.72% | 0.00316276 | zł 100,544,184 zł 4,544,524,951 | 0.01% 0.04% | 5,338,359 | 212 2024-04-03 | zł 850.79 | zł 896.16 | zł 850.79 | zł 862.98 | -0.69% -0.52% | 0.00329311 | zł 128,531,281 zł 4,612,898,010 | 0.02% 0.04% | 5,345,313 | 210 2024-04-02 | zł 893.91 | zł 893.91 | zł 839.19 | zł 866.40 | -4.73% -3.92% | 0.00329469 | zł 98,515,038 zł 4,630,967,018 | 0.01% 0.04% | 5,345,066 | 210 2024-04-01 | zł 951.92 | zł 951.92 | zł 891.32 | zł 907.88 | -3.59% 1.46% | 0.00326513 | zł 130,444,734 zł 4,968,167,238 | 0.02% 0.05% | 5,472,294 | 210 2024-03-31 | zł 916.28 | zł 938.86 | zł 914.62 | zł 938.86 | 2.20% 8.45% | 0.00332617 | zł 98,222,628 zł 5,013,269,436 | 0.02% 0.04% | 5,339,728 | 210 2024-03-30 | zł 903.82 | zł 931.53 | zł 899.12 | zł 918.71 | 1.90% 12.12% | 0.00331114 | zł 102,902,537 zł 4,891,969,206 | 0.02% 0.04% | 5,324,820 | 211 2024-03-29 | zł 893.47 | zł 906.28 | zł 865.73 | zł 906.28 | 1.58% 13.40% | 0.00324724 | zł 125,749,608 zł 4,822,816,328 | 0.02% 0.04% | 5,321,569 | 210 2024-03-28 | zł 874.75 | zł 888.82 | zł 853.30 | zł 888.82 | 1.78% 6.00% | 0.0031464 | zł 114,711,606 zł 4,710,417,646 | 0.01% 0.04% | 5,299,627 |
|