Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,073,603,148,570 ||| Wol. 24H: zł 419,732,146,408 ||| Liczba kryptowalut: 696
MBX/AUD - A$ 1.21 MBX/BGN - 1.45 лв. MBX/BRL - R$ 4.06 MBX/CAD - C$ 1.08 MBX/CHF - Fr. 0.72 MBX/CNY - CN¥ 5.75 MBX/CZK - Kč 18.62 MBX/DKK - kr. 5.52
MBX/EUR - € 0.74 MBX/GBP - £ 0.63 MBX/HKD - HK$ 6.21 MBX/HRK - kn 5.62 MBX/HUF - Ft 290.10 MBX/IDR - Rp 12,876 MBX/ILS - ₪ 3.04 MBX/INR - ₹ 66.13
MBX/JPY - ¥ 126.39 MBX/KRW - ₩ 1,094.99 MBX/MXN - Mex$ 13.64 MBX/MYR - RM 3.79 MBX/NOK - kr 8.73 MBX/NZD - NZ$ 1.33 MBX/PHP - ₱ 45.75 MBX/PLN - zł 3.20
MBX/RON - lei 3.68 MBX/RUB - ₽ 73.19 MBX/SEK - kr 8.65 MBX/SGD - S$ 1.08 MBX/THB - ฿ 29.36 MBX/TRY - ₺ 25.80 MBX/USD - $ 0.79 MBX/ZAR - R 14.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 448 2024-04-29 | zł 3.24 | zł 3.24 | zł 3.20 | zł 3.20 | -2.67% -3.05% | 0.0000126794 | zł 7,441,801 zł 379,661,818 | 0.00% 0.00% | 118,809,048 | 449 2024-04-28 | zł 3.23 | zł 3.36 | zł 3.23 | zł 3.28 | 1.63% 1.29% | 0.0000128038 | zł 7,980,809 zł 390,278,674 | 0.00% 0.00% | 118,809,048 | 449 2024-04-27 | zł 3.27 | zł 3.27 | zł 3.18 | zł 3.23 | -0.28% -1.67% | 0.000012684 | zł 8,379,731 zł 384,336,202 | 0.00% 0.00% | 118,809,048 | 450 2024-04-26 | zł 3.24 | zł 3.34 | zł 3.23 | zł 3.23 | -1.72% 3.83% | 0.000012537 | zł 11,383,320 zł 383,847,295 | 0.00% 0.00% | 118,809,048 | 455 2024-04-25 | zł 3.37 | zł 3.37 | zł 3.19 | zł 3.31 | -0.77% 5.97% | 0.0000126163 | zł 10,738,537 zł 391,582,088 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | zł 3.40 | zł 3.44 | zł 3.31 | zł 3.31 | -3.63% 5.51% | 0.0000128285 | zł 8,822,523 zł 391,750,504 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | zł 3.34 | zł 3.54 | zł 3.34 | zł 3.45 | 2.21% 4.90% | 0.000012838 | zł 10,226,544 zł 408,475,837 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | zł 3.23 | zł 3.38 | zł 3.23 | zł 3.32 | 2.39% -0.64% | 0.0000123683 | zł 9,215,090 zł 393,634,513 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | zł 3.30 | zł 3.34 | zł 3.23 | zł 3.25 | -1.60% -2.26% | 0.0000124073 | zł 8,286,036 zł 385,054,525 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | zł 3.15 | zł 3.30 | zł 3.10 | zł 3.30 | 5.42% 1.06% | 0.0000125976 | zł 9,058,896 zł 390,228,180 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | zł 3.17 | zł 3.19 | zł 3.00 | zł 3.18 | 0.30% -16.08% | 0.0000120079 | zł 12,064,823 zł 376,282,030 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | zł 3.12 | zł 3.13 | zł 3.07 | zł 3.13 | -1.23% -28.40% | 0.0000121153 | zł 10,078,033 zł 369,439,036 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | zł 3.34 | zł 3.36 | zł 3.15 | zł 3.20 | -4.02% -27.15% | 0.0000126434 | zł 9,589,314 zł 377,574,534 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | zł 3.37 | zł 3.38 | zł 3.27 | zł 3.30 | -2.08% -25.90% | 0.0000126688 | zł 12,136,833 zł 389,500,910 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | zł 3.37 | zł 3.59 | zł 3.33 | zł 3.33 | 0.73% -27.91% | 0.0000130781 | zł 11,881,081 zł 393,455,516 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | zł 3.25 | zł 3.31 | zł 3.08 | zł 3.31 | 2.85% -25.82% | 0.000012908 | zł 14,119,168 zł 391,120,392 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | zł 3.63 | zł 3.66 | zł 3.22 | zł 3.22 | -13.30% -24.38% | 0.0000127158 | zł 16,015,229 zł 380,280,261 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | zł 4.25 | zł 4.28 | zł 3.71 | zł 3.71 | -13.58% -12.20% | 0.0000139243 | zł 12,232,783 zł 437,585,967 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | zł 4.27 | zł 4.44 | zł 4.23 | zł 4.27 | 0.40% -0.01% | 0.0000152955 | zł 11,881,946 zł 501,547,976 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | zł 4.33 | zł 4.33 | zł 4.16 | zł 4.21 | -2.63% -5.38% | 0.0000151663 | zł 10,764,366 zł 494,469,817 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | zł 4.50 | zł 4.58 | zł 4.28 | zł 4.30 | -4.73% -4.52% | 0.0000158171 | zł 10,646,053 zł 505,402,150 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | zł 4.36 | zł 4.56 | zł 4.34 | zł 4.54 | 3.76% -9.66% | 0.0000159791 | zł 10,796,070 zł 533,287,584 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | zł 4.21 | zł 4.42 | zł 4.21 | zł 4.38 | 4.85% -18.38% | 0.0000160553 | zł 8,101,640 zł 514,918,158 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | zł 4.19 | zł 4.19 | zł 4.17 | zł 4.19 | 0.17% -22.79% | 0.0000153746 | zł 5,968,921 zł 493,105,384 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | zł 4.24 | zł 4.31 | zł 4.16 | zł 4.20 | -2.49% -23.83% | 0.00001569 | zł 10,402,169 zł 494,235,678 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | zł 4.44 | zł 4.44 | zł 4.22 | zł 4.26 | -4.99% -27.65% | 0.0000158111 | zł 11,928,562 zł 496,564,257 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | zł 4.58 | zł 4.61 | zł 4.42 | zł 4.47 | -0.81% -23.25% | 0.0000170466 | zł 12,914,806 zł 521,229,747 | 0.00% 0.00% | 116,680,493 | 399 2024-04-02 | zł 5.03 | zł 5.03 | zł 4.53 | zł 4.59 | -7.40% -24.52% | 0.0000174566 | zł 18,314,320 zł 535,626,952 | 0.00% 0.01% | 116,680,493 | 382 2024-04-01 | zł 5.27 | zł 5.27 | zł 4.94 | zł 5.08 | -5.47% -6.02% | 0.0000182606 | zł 16,479,721 zł 592,433,282 | 0.00% 0.01% | 116,680,493 | 375 2024-03-31 | zł 5.41 | zł 5.41 | zł 5.25 | zł 5.36 | -2.01% -1.95% | 0.0000189955 | zł 8,743,088 zł 624,531,262 | 0.00% 0.01% | 116,478,652 |
|