Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,070,821,392,147 ||| Wol. 24H: zł 418,061,047,690 ||| Liczba kryptowalut: 696
MAGIC/AUD - A$ 1.19 MAGIC/BGN - 1.42 лв. MAGIC/BRL - R$ 3.98 MAGIC/CAD - C$ 1.06 MAGIC/CHF - Fr. 0.71 MAGIC/CNY - CN¥ 5.64 MAGIC/CZK - Kč 18.29 MAGIC/DKK - kr. 5.42
MAGIC/EUR - € 0.73 MAGIC/GBP - £ 0.62 MAGIC/HKD - HK$ 6.10 MAGIC/HRK - kn 5.51 MAGIC/HUF - Ft 284.85 MAGIC/IDR - Rp 12,643 MAGIC/ILS - ₪ 2.98 MAGIC/INR - ₹ 64.94
MAGIC/JPY - ¥ 124.10 MAGIC/KRW - ₩ 1,075.19 MAGIC/MXN - Mex$ 13.39 MAGIC/MYR - RM 3.72 MAGIC/NOK - kr 8.57 MAGIC/NZD - NZ$ 1.31 MAGIC/PHP - ₱ 44.92 MAGIC/PLN - zł 3.14
MAGIC/RON - lei 3.62 MAGIC/RUB - ₽ 71.86 MAGIC/SEK - kr 8.50 MAGIC/SGD - S$ 1.06 MAGIC/THB - ฿ 28.83 MAGIC/TRY - ₺ 25.33 MAGIC/USD - $ 0.78 MAGIC/ZAR - R 14.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 284 2024-04-29 | zł 3.19 | zł 3.23 | zł 3.14 | zł 3.14 | -7.55% -13.63% | 0.0000124501 | zł 86,152,562 zł 801,441,717 | 0.02% 0.01% | 255,417,056 | 280 2024-04-28 | zł 3.34 | zł 3.40 | zł 3.29 | zł 3.29 | -1.25% -4.29% | 0.0000128207 | zł 78,402,373 zł 840,066,444 | 0.02% 0.01% | 255,397,581 | 279 2024-04-27 | zł 3.20 | zł 3.33 | zł 3.12 | zł 3.31 | 2.52% -2.42% | 0.0000129765 | zł 99,604,401 zł 845,108,348 | 0.02% 0.01% | 255,358,338 | 280 2024-04-26 | zł 3.24 | zł 3.24 | zł 3.16 | zł 3.23 | -1.68% 1.31% | 0.0000125287 | zł 85,782,614 zł 824,275,811 | 0.02% 0.01% | 255,301,148 | 286 2024-04-25 | zł 3.30 | zł 3.30 | zł 3.16 | zł 3.30 | -0.48% 4.23% | 0.0000126067 | zł 117,625,655 zł 843,144,020 | 0.02% 0.01% | 255,126,271 | 282 2024-04-24 | zł 3.54 | zł 3.59 | zł 3.27 | zł 3.27 | -7.17% 8.23% | 0.00001266 | zł 148,323,751 zł 832,285,880 | 0.02% 0.01% | 254,888,919 | 276 2024-04-23 | zł 3.53 | zł 3.65 | zł 3.51 | zł 3.54 | -0.49% 15.67% | 0.0000131751 | zł 164,203,773 zł 902,446,532 | 0.03% 0.01% | 254,886,562 | 274 2024-04-22 | zł 3.43 | zł 3.64 | zł 3.43 | zł 3.52 | 2.42% 16.82% | 0.0000131105 | zł 147,108,181 zł 898,243,693 | 0.03% 0.01% | 254,881,974 | 274 2024-04-21 | zł 3.43 | zł 3.48 | zł 3.41 | zł 3.45 | 1.22% 12.60% | 0.0000131489 | zł 122,142,305 zł 878,470,283 | 0.03% 0.01% | 254,881,974 | 279 2024-04-20 | zł 3.17 | zł 3.41 | zł 3.13 | zł 3.41 | 7.17% 17.20% | 0.0000130525 | zł 111,570,121 zł 870,321,566 | 0.02% 0.01% | 254,860,302 | 269 2024-04-19 | zł 3.18 | zł 3.28 | zł 3.05 | zł 3.26 | 1.17% -7.77% | 0.0000123039 | zł 146,348,005 zł 861,866,024 | 0.02% 0.01% | 264,666,569 | 270 2024-04-18 | zł 3.03 | zł 3.20 | zł 3.01 | zł 3.18 | 3.74% -27.52% | 0.0000123097 | zł 140,561,534 zł 840,499,188 | 0.02% 0.01% | 264,193,342 | 270 2024-04-17 | zł 3.08 | zł 3.15 | zł 2.98 | zł 3.08 | -0.78% -26.32% | 0.000012164 | zł 167,793,361 zł 813,313,663 | 0.02% 0.01% | 264,167,934 | 274 2024-04-16 | zł 3.02 | zł 3.10 | zł 2.92 | zł 3.07 | 1.02% -21.95% | 0.0000117836 | zł 190,446,353 zł 806,905,601 | 0.02% 0.01% | 262,791,850 | 274 2024-04-15 | zł 3.26 | zł 3.37 | zł 2.96 | zł 3.01 | -1.28% -28.47% | 0.0000117913 | zł 287,701,942 zł 790,099,390 | 0.03% 0.01% | 262,788,614 | 268 2024-04-14 | zł 2.94 | zł 3.23 | zł 2.94 | zł 3.05 | 13.79% -23.99% | 0.0000118747 | zł 460,125,417 zł 801,388,097 | 0.04% 0.01% | 262,788,614 | 283 2024-04-13 | zł 3.45 | zł 3.45 | zł 2.68 | zł 2.68 | -22.54% -31.42% | 0.0000105731 | zł 492,926,411 zł 703,850,225 | 0.04% 0.01% | 262,639,058 | 267 2024-04-12 | zł 4.24 | zł 4.41 | zł 3.37 | zł 3.38 | -21.88% -11.72% | 0.0000126842 | zł 482,711,603 zł 887,303,536 | 0.05% 0.01% | 262,639,058 | 251 2024-04-11 | zł 4.02 | zł 4.35 | zł 3.99 | zł 4.27 | 5.75% 10.98% | 0.0000153251 | zł 324,491,240 zł 1,122,493,328 | 0.05% 0.01% | 262,637,235 | 265 2024-04-10 | zł 3.76 | zł 4.15 | zł 3.74 | zł 4.00 | 5.47% 5.75% | 0.0000144271 | zł 339,699,449 zł 1,050,152,740 | 0.05% 0.01% | 262,507,292 | 284 2024-04-09 | zł 4.04 | zł 4.04 | zł 3.78 | zł 3.80 | -7.42% 0.66% | 0.0000139671 | zł 157,776,611 zł 995,741,131 | 0.02% 0.01% | 262,335,794 | 266 2024-04-08 | zł 4.01 | zł 4.14 | zł 3.93 | zł 4.14 | 4.34% -0.06% | 0.000014576 | zł 122,563,935 zł 1,085,305,839 | 0.02% 0.01% | 262,319,253 | 270 2024-04-07 | zł 3.87 | zł 4.01 | zł 3.87 | zł 3.93 | 2.80% -10.99% | 0.0000144237 | zł 127,074,425 zł 1,032,002,820 | 0.03% 0.01% | 262,308,316 | 271 2024-04-06 | zł 3.78 | zł 3.85 | zł 3.77 | zł 3.85 | 2.04% -8.83% | 0.0000141295 | zł 85,262,797 zł 1,010,744,925 | 0.02% 0.01% | 262,243,627 | 274 2024-04-05 | zł 3.87 | zł 3.87 | zł 3.69 | zł 3.80 | -1.42% -12.37% | 0.0000141783 | zł 103,888,457 zł 996,040,370 | 0.01% 0.01% | 262,221,623 | 273 2024-04-04 | zł 3.81 | zł 3.97 | zł 3.78 | zł 3.84 | 0.77% -14.30% | 0.0000142726 | zł 116,224,324 zł 1,007,352,715 | 0.02% 0.01% | 262,220,152 | 272 2024-04-03 | zł 3.84 | zł 3.92 | zł 3.77 | zł 3.77 | -1.63% -15.88% | 0.0000143853 | zł 142,146,067 zł 988,503,452 | 0.02% 0.01% | 262,219,217 | 271 2024-04-02 | zł 4.16 | zł 4.16 | zł 3.82 | zł 3.84 | -7.61% -19.89% | 0.0000146201 | zł 227,961,914 zł 1,008,049,021 | 0.02% 0.01% | 262,196,860 | 267 2024-04-01 | zł 4.53 | zł 4.60 | zł 4.07 | zł 4.18 | -6.48% -13.62% | 0.0000150192 | zł 325,520,567 zł 1,094,969,781 | 0.04% 0.01% | 262,196,860 | 262 2024-03-31 | zł 4.29 | zł 4.47 | zł 4.29 | zł 4.46 | 4.71% -2.08% | 0.0000157933 | zł 138,429,279 zł 1,168,836,310 | 0.03% 0.01% | 262,195,140 |
|