Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,201,033,451,457 ||| Wol. 24H: zł 398,247,665,306 ||| Liczba kryptowalut: 696
TRUMP/AUD - A$ 8.47 TRUMP/BGN - 10.13 лв. TRUMP/BRL - R$ 28.35 TRUMP/CAD - C$ 7.57 TRUMP/CHF - Fr. 5.06 TRUMP/CNY - CN¥ 40.14 TRUMP/CZK - Kč 130.23 TRUMP/DKK - kr. 38.59
TRUMP/EUR - € 5.17 TRUMP/GBP - £ 4.43 TRUMP/HKD - HK$ 43.37 TRUMP/HRK - kn 39.22 TRUMP/HUF - Ft 2,031.15 TRUMP/IDR - Rp 89,801 TRUMP/ILS - ₪ 21.20 TRUMP/INR - ₹ 462.04
TRUMP/JPY - ¥ 876.57 TRUMP/KRW - ₩ 7,634.43 TRUMP/MXN - Mex$ 95.10 TRUMP/MYR - RM 26.41 TRUMP/NOK - kr 61.05 TRUMP/NZD - NZ$ 9.32 TRUMP/PHP - ₱ 319.71 TRUMP/PLN - zł 22.36
TRUMP/RON - lei 25.75 TRUMP/RUB - ₽ 511.22 TRUMP/SEK - kr 60.53 TRUMP/SGD - S$ 7.54 TRUMP/THB - ฿ 204.96 TRUMP/TRY - ₺ 180.25 TRUMP/USD - $ 5.54 TRUMP/ZAR - R 104.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 255 2024-04-29 | zł 22.15 | zł 22.36 | zł 22.15 | zł 22.36 | 4.75% 7.78% | 0.00008766 | zł 12,022,279 zł 940,244,756 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | zł 21.66 | zł 22.75 | zł 21.33 | zł 22.75 | 4.02% 9.54% | 0.0000886563 | zł 12,736,241 zł 956,569,731 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | zł 22.29 | zł 22.29 | zł 21.14 | zł 21.96 | -2.39% 4.66% | 0.0000860864 | zł 10,208,656 zł 923,337,955 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | zł 21.94 | zł 22.78 | zł 21.04 | zł 22.43 | 0.12% 11.59% | 0.0000870289 | zł 10,806,781 zł 943,191,372 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | zł 24.36 | zł 24.36 | zł 20.71 | zł 22.52 | -9.95% 6.18% | 0.0000859155 | zł 25,314,216 zł 947,193,148 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | zł 24.64 | zł 25.15 | zł 23.62 | zł 24.31 | 4.52% 19.52% | 0.0000942542 | zł 29,150,832 zł 1,022,372,595 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | zł 21.61 | zł 23.45 | zł 20.25 | zł 23.45 | 7.08% 29.72% | 0.000087254 | zł 16,946,931 zł 986,115,687 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | zł 20.83 | zł 22.00 | zł 20.76 | zł 21.81 | 4.92% 15.03% | 0.0000811515 | zł 11,754,542 zł 917,391,023 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | zł 20.55 | zł 21.46 | zł 20.35 | zł 20.82 | 0.47% 8.29% | 0.0000794442 | zł 11,589,721 zł 875,751,713 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | zł 19.63 | zł 21.32 | zł 19.24 | zł 20.50 | 2.80% -0.54% | 0.0000783372 | zł 12,656,046 zł 861,932,825 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | zł 21.76 | zł 21.76 | zł 20.29 | zł 20.54 | -4.61% -1.17% | 0.0000776152 | zł 16,535,464 zł 863,906,616 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | zł 20.53 | zł 21.29 | zł 19.91 | zł 21.29 | 1.12% -10.45% | 0.0000823825 | zł 13,330,812 zł 895,415,774 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | zł 18.27 | zł 23.89 | zł 18.27 | zł 20.75 | 13.30% -17.48% | 0.0000820007 | zł 31,513,563 zł 872,850,858 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | zł 18.07 | zł 18.84 | zł 17.43 | zł 18.59 | -2.72% -15.68% | 0.0000713321 | zł 13,326,595 zł 781,701,458 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | zł 20.00 | zł 22.30 | zł 17.87 | zł 18.90 | -1.22% -25.82% | 0.0000741199 | zł 15,617,030 zł 794,821,118 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | zł 20.12 | zł 20.61 | zł 18.81 | zł 19.16 | 14.07% -19.88% | 0.000074599 | zł 15,279,718 zł 805,687,964 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | zł 20.01 | zł 22.32 | zł 16.80 | zł 16.80 | -17.62% -32.04% | 0.000066262 | zł 18,080,090 zł 706,328,618 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | zł 23.01 | zł 23.06 | zł 19.70 | zł 19.97 | -12.67% 14.60% | 0.0000749594 | zł 16,105,308 zł 839,648,440 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | zł 24.37 | zł 24.42 | zł 22.79 | zł 22.82 | -6.18% 21.26% | 0.0000818414 | zł 12,821,900 zł 959,882,584 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | zł 21.21 | zł 24.10 | zł 21.21 | zł 24.08 | 11.69% 33.91% | 0.0000868397 | zł 12,441,941 zł 1,012,679,940 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | zł 24.55 | zł 24.55 | zł 21.27 | zł 21.27 | -14.41% 15.79% | 0.0000782649 | zł 15,175,175 zł 894,480,367 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | zł 23.28 | zł 25.56 | zł 22.45 | zł 25.21 | 8.12% 22.60% | 0.0000888323 | zł 18,143,380 zł 1,060,415,553 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | zł 23.40 | zł 26.52 | zł 23.40 | zł 23.43 | -3.25% 32.57% | 0.0000859123 | zł 29,239,172 zł 985,528,605 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | zł 16.65 | zł 26.21 | zł 16.65 | zł 23.23 | 37.73% 49.18% | 0.0000851552 | zł 33,581,685 zł 976,882,455 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | zł 19.19 | zł 20.00 | zł 16.95 | zł 16.95 | -9.43% 5.00% | 0.0000632708 | zł 13,923,265 zł 712,867,636 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | zł 18.17 | zł 20.01 | zł 17.19 | zł 18.78 | 3.61% 8.66% | 0.000069759 | zł 15,893,005 zł 789,652,998 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | zł 18.71 | zł 19.99 | zł 18.20 | zł 18.20 | -3.22% 3.28% | 0.0000694489 | zł 21,942,537 zł 765,387,317 | 0.00% 0.01% | 42,055,436 | 312 2024-04-02 | zł 20.00 | zł 20.00 | zł 15.81 | zł 18.75 | -14.78% -8.09% | 0.0000713056 | zł 22,678,187 zł 788,586,971 | 0.00% 0.01% | 42,055,436 | 307 2024-04-01 | zł 18.58 | zł 21.22 | zł 18.50 | zł 20.73 | 11.80% 4.09% | 0.0000745454 | zł 41,319,323 zł 871,705,030 | 0.01% 0.01% | 42,055,436 | 328 2024-03-31 | zł 14.62 | zł 18.50 | zł 14.23 | zł 18.50 | 17.66% -12.82% | 0.0000655559 | zł 23,843,154 zł 778,199,217 | 0.00% 0.01% | 42,055,436 |
|