Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,035,821,441,423 ||| Wol. 24H: zł 412,071,450,107 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 498 500 | 2024-04-23 500 | 2024-04-24 | 491 | 2024-04-25 | +9 487 | 2024-04-26 | +4 494 | 2024-04-27 | -7 498 | 2024-04-28 | -4 498 | 2024-04-29 | +2 | Lyra (LYRA) | zł 0.57 $0.14 | -4.38% -7.14% | 0.00000217753 | zł 364,844 zł 329,715,021 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | |
LYRA/AUD - A$ 0.22 LYRA/BGN - 0.26 лв. LYRA/BRL - R$ 0.72 LYRA/CAD - C$ 0.19 LYRA/CHF - Fr. 0.13 LYRA/CNY - CN¥ 1.03 LYRA/CZK - Kč 3.32 LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13 LYRA/GBP - £ 0.11 LYRA/HKD - HK$ 1.12 LYRA/HRK - kn 0.99 LYRA/HUF - Ft 51.83 LYRA/IDR - Rp 2,248 LYRA/ILS - ₪ 0.53 LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41 LYRA/KRW - ₩ 191.12 LYRA/MXN - Mex$ 2.40 LYRA/MYR - RM 0.68 LYRA/NOK - kr 1.52 LYRA/NZD - NZ$ 0.24 LYRA/PHP - ₱ 7.99 LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66 LYRA/RUB - ₽ 13.29 LYRA/SEK - kr 1.49 LYRA/SGD - S$ 0.19 LYRA/THB - ฿ 5.15 LYRA/TRY - ₺ 4.61 LYRA/USD - $ 0.14 LYRA/ZAR - R 2.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-03-17 | zł 0.57 | zł 0.57 | zł 0.57 | zł 0.57 | -4.38% -7.14% | 0.00000217753 | zł 364,844 zł 329,715,021 | 0.00% 0.00% | 580,898,201 | 494 2024-03-16 | zł 0.58 | zł 0.58 | zł 0.57 | zł 0.57 | -2.46% -6.49% | 0.00000217737 | zł 361,313 zł 331,844,379 | 0.00% 0.00% | 580,898,201 | 500 2024-03-12 | zł 0.61 | zł 0.61 | zł 0.60 | zł 0.60 | 0.07% 30.91% | 0.0000021467 | zł 290,589 zł 346,769,493 | 0.00% 0.00% | 580,898,201 | 500 2024-03-11 | zł 0.60 | zł 0.63 | zł 0.60 | zł 0.60 | 0.08% 27.93% | 0.00000210948 | zł 502,950 zł 349,256,455 | 0.00% 0.00% | 580,898,201 | 494 2024-03-10 | zł 0.61 | zł 0.61 | zł 0.58 | zł 0.60 | -0.47% 25.73% | 0.00000222202 | zł 91,614 zł 351,396,572 | 0.00% 0.00% | 580,898,201 | 493 2024-03-09 | zł 0.60 | zł 0.61 | zł 0.60 | zł 0.61 | 1.02% 28.33% | 0.00000225721 | zł 95,495 zł 353,088,894 | 0.00% 0.00% | 580,898,201 | 487 2024-03-08 | zł 0.59 | zł 0.63 | zł 0.59 | zł 0.60 | 10.02% 24.93% | 0.00000223864 | zł 841,201 zł 349,500,214 | 0.00% 0.00% | 580,898,201 | 491 2024-03-07 | zł 0.59 | zł 0.59 | zł 0.59 | zł 0.59 | 16.83% 28.73% | 0.00000222006 | zł 683,908 zł 342,238,046 | 0.00% 0.00% | 580,898,201 | 498 2024-02-29 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 3.79% -5.05% | 0.00000194337 | zł 452,628 zł 283,246,487 | 0.00% 0.00% | 580,898,201 | 500 2024-02-28 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.47 | -0.91% -7.64% | 0.00000190968 | zł 430,085 zł 270,534,585 | 0.00% 0.00% | 580,898,201 | 500 2024-02-27 | zł 0.49 | zł 0.50 | zł 0.47 | zł 0.47 | -0.09% -8.29% | 0.00000206757 | zł 1,437,115 zł 272,409,670 | 0.00% 0.00% | 580,898,201 | 489 2024-02-26 | zł 0.49 | zł 0.49 | zł 0.46 | zł 0.49 | 0.33% -4.45% | 0.00000226955 | zł 550,775 zł 287,164,999 | 0.00% 0.00% | 580,898,201 | 493 2024-02-25 | zł 0.46 | zł 0.48 | zł 0.46 | zł 0.47 | 2.89% -7.31% | 0.00000227341 | zł 742,347 zł 272,024,436 | 0.00% 0.00% | 580,898,201 | 496 2024-02-24 | zł 0.47 | zł 0.47 | zł 0.45 | zł 0.46 | -2.76% -14.30% | 0.00000221748 | zł 218,221 zł 264,378,219 | 0.00% 0.00% | 580,898,201 | 476 2024-02-23 | zł 0.49 | zł 0.49 | zł 0.47 | zł 0.47 | -4.75% -13.99% | 0.00000230608 | zł 206,262 zł 272,846,501 | 0.00% 0.00% | 580,898,201 | 470 2024-02-22 | zł 0.51 | zł 0.52 | zł 0.49 | zł 0.49 | -3.30% -12.23% | 0.00000239392 | zł 243,690 zł 286,070,335 | 0.00% 0.00% | 580,898,201 | 453 2024-02-21 | zł 0.52 | zł 0.52 | zł 0.51 | zł 0.51 | -2.28% -6.63% | 0.00000248048 | zł 232,333 zł 296,249,902 | 0.00% 0.00% | 580,898,201 | 453 2024-02-20 | zł 0.52 | zł 0.53 | zł 0.52 | zł 0.53 | 1.21% 0.76% | 0.00000251093 | zł 174,220 zł 305,286,489 | 0.00% 0.00% | 580,898,201 | 458 2024-02-19 | zł 0.52 | zł 0.52 | zł 0.51 | zł 0.52 | 1.75% -1.43% | 0.0000024895 | zł 225,773 zł 302,170,241 | 0.00% 0.00% | 580,898,201 | 458 2024-02-18 | zł 0.54 | zł 0.54 | zł 0.51 | zł 0.51 | -4.83% -2.05% | 0.00000242894 | zł 316,496 zł 297,116,016 | 0.00% 0.00% | 580,898,201 | 444 2024-02-17 | zł 0.55 | zł 0.55 | zł 0.54 | zł 0.54 | -2.41% 6.09% | 0.00000257512 | zł 267,027 zł 312,170,647 | 0.00% 0.00% | 580,898,201 | 441 2024-02-16 | zł 0.57 | zł 0.57 | zł 0.54 | zł 0.55 | -2.80% 9.43% | 0.00000262938 | zł 914,660 zł 320,938,191 | 0.00% 0.00% | 580,898,201 | 431 2024-02-15 | zł 0.58 | zł 0.58 | zł 0.57 | zł 0.57 | 2.54% 18.55% | 0.00000273726 | zł 407,833 zł 330,794,029 | 0.00% 0.00% | 580,898,201 | 430 2024-02-14 | zł 0.53 | zł 0.56 | zł 0.52 | zł 0.55 | 5.35% 17.94% | 0.00000263993 | zł 213,460 zł 321,913,499 | 0.00% 0.00% | 580,898,201 | 434 2024-02-13 | zł 0.53 | zł 0.53 | zł 0.52 | zł 0.52 | -1.05% 13.16% | 0.0000026198 | zł 83,292 zł 302,081,700 | 0.00% 0.00% | 580,898,201 | 433 2024-02-12 | zł 0.52 | zł 0.53 | zł 0.52 | zł 0.53 | 1.04% 11.41% | 0.00000262879 | zł 64,733 zł 305,203,237 | 0.00% 0.00% | 580,898,201 | 427 2024-02-11 | zł 0.50 | zł 0.53 | zł 0.50 | zł 0.52 | 3.22% 11.55% | 0.00000270365 | zł 162,974 zł 302,577,032 | 0.00% 0.00% | 580,898,201 | 440 2024-02-10 | zł 0.50 | zł 0.52 | zł 0.50 | zł 0.50 | 0.68% 8.20% | 0.00000262844 | zł 234,396 zł 293,090,617 | 0.00% 0.00% | 580,898,201 | 435 2024-02-09 | zł 0.48 | zł 0.50 | zł 0.48 | zł 0.50 | 5.31% 5.93% | 0.00000264289 | zł 245,069 zł 291,383,733 | 0.00% 0.00% | 580,898,201 | 442 2024-02-08 | zł 0.47 | zł 0.49 | zł 0.47 | zł 0.48 | 2.26% -2.03% | 0.00000261709 | zł 195,944 zł 277,637,322 | 0.00% 0.00% | 580,898,201 |
|