Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,344,603,519,500 ||| Wol. 24H: zł 380,620,321,751 ||| Liczba kryptowalut: 696
LYX/AUD - A$ 5.64 LYX/BGN - 6.73 лв. LYX/BRL - R$ 18.85 LYX/CAD - C$ 5.04 LYX/CHF - Fr. 3.33 LYX/CNY - CN¥ 26.69 LYX/CZK - Kč 86.55 LYX/DKK - kr. 25.68
LYX/EUR - € 3.44 LYX/GBP - £ 2.91 LYX/HKD - HK$ 28.84 LYX/HRK - kn 26.08 LYX/HUF - Ft 1,353.96 LYX/IDR - Rp 59,827 LYX/ILS - ₪ 14.10 LYX/INR - ₹ 307.23
LYX/JPY - ¥ 582.37 LYX/KRW - ₩ 5,076.40 LYX/MXN - Mex$ 63.21 LYX/MYR - RM 17.56 LYX/NOK - kr 40.66 LYX/NZD - NZ$ 6.20 LYX/PHP - ₱ 212.32 LYX/PLN - zł 14.86
LYX/RON - lei 17.15 LYX/RUB - ₽ 339.93 LYX/SEK - kr 40.11 LYX/SGD - S$ 5.02 LYX/THB - ฿ 136.35 LYX/TRY - ₺ 119.75 LYX/USD - $ 3.68 LYX/ZAR - R 69.18
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 412 2024-04-28 | zł 14.99 | zł 14.99 | zł 14.82 | zł 14.86 | 0.87% -8.66% | 0.0000577721 | zł 1,001,186 zł 453,700,186 | 0.00% 0.00% | 30,535,907 | 413 2024-04-27 | zł 14.90 | zł 15.04 | zł 14.50 | zł 14.76 | -0.94% -8.48% | 0.0000578709 | zł 1,729,266 zł 450,687,111 | 0.00% 0.00% | 30,535,907 | 406 2024-04-26 | zł 15.67 | zł 15.67 | zł 14.76 | zł 14.99 | -5.13% -5.07% | 0.0000581748 | zł 1,062,308 zł 457,783,391 | 0.00% 0.00% | 30,535,907 | 398 2024-04-25 | zł 15.62 | zł 16.38 | zł 15.62 | zł 15.90 | -0.15% 2.88% | 0.000060663 | zł 1,083,697 zł 485,600,825 | 0.00% 0.00% | 30,535,907 | 400 2024-04-24 | zł 16.30 | zł 16.62 | zł 15.25 | zł 15.58 | -4.59% 4.24% | 0.0000604107 | zł 1,670,994 zł 475,785,209 | 0.00% 0.00% | 30,535,907 | 396 2024-04-23 | zł 16.52 | zł 16.61 | zł 16.24 | zł 16.44 | -0.29% 4.91% | 0.000061173 | zł 1,155,522 zł 501,985,161 | 0.00% 0.00% | 30,535,907 | 394 2024-04-22 | zł 16.99 | zł 16.99 | zł 16.23 | zł 16.43 | -4.94% 12.62% | 0.0000611362 | zł 937,851 zł 501,817,132 | 0.00% 0.00% | 30,535,907 | 374 2024-04-21 | zł 16.34 | zł 17.32 | zł 16.31 | zł 17.32 | 6.22% 16.44% | 0.0000660638 | zł 903,689 zł 528,775,642 | 0.00% 0.01% | 30,535,907 | 394 2024-04-20 | zł 15.82 | zł 16.27 | zł 15.56 | zł 16.27 | 2.08% 7.05% | 0.0000621761 | zł 1,072,661 zł 496,726,577 | 0.00% 0.00% | 30,535,907 | 389 2024-04-19 | zł 15.88 | zł 16.35 | zł 15.47 | zł 16.14 | 2.85% -5.34% | 0.0000609867 | zł 1,946,196 zł 492,882,850 | 0.00% 0.00% | 30,535,907 | 392 2024-04-18 | zł 15.18 | zł 15.72 | zł 15.18 | zł 15.51 | 0.57% -13.16% | 0.0000599942 | zł 1,316,960 zł 473,464,556 | 0.00% 0.00% | 30,535,907 | 389 2024-04-17 | zł 15.77 | zł 15.87 | zł 14.85 | zł 15.25 | -3.93% -15.71% | 0.0000602632 | zł 1,246,775 zł 465,761,233 | 0.00% 0.00% | 30,535,907 | 380 2024-04-16 | zł 14.74 | zł 16.27 | zł 14.67 | zł 16.02 | 8.98% -7.65% | 0.0000614865 | zł 2,129,935 zł 489,242,792 | 0.00% 0.00% | 30,535,907 | 397 2024-04-15 | zł 15.46 | zł 15.95 | zł 14.26 | zł 14.54 | -1.73% -20.27% | 0.0000570312 | zł 2,214,299 zł 444,053,734 | 0.00% 0.00% | 30,535,907 | 395 2024-04-14 | zł 15.74 | zł 15.74 | zł 14.77 | zł 14.82 | 2.60% -22.88% | 0.0000576967 | zł 1,371,894 zł 452,453,121 | 0.00% 0.00% | 30,535,907 | 379 2024-04-13 | zł 16.09 | zł 16.44 | zł 14.44 | zł 14.44 | -14.04% -28.65% | 0.0000569744 | zł 2,256,539 zł 440,971,667 | 0.00% 0.00% | 30,535,907 | 388 2024-04-12 | zł 17.37 | zł 17.37 | zł 15.95 | zł 15.95 | -7.53% -4.10% | 0.0000598935 | zł 1,974,338 zł 487,124,501 | 0.00% 0.00% | 30,535,907 | 409 2024-04-11 | zł 17.81 | zł 17.81 | zł 16.83 | zł 17.48 | -0.11% 17.36% | 0.0000626942 | zł 2,081,799 zł 533,901,495 | 0.00% 0.00% | 30,535,907 | 413 2024-04-10 | zł 16.67 | zł 17.36 | zł 16.43 | zł 17.33 | 3.61% 7.97% | 0.0000624828 | zł 2,552,756 zł 529,058,180 | 0.00% 0.00% | 30,535,907 | 425 2024-04-09 | zł 18.02 | zł 18.02 | zł 16.74 | zł 16.74 | -5.90% 3.82% | 0.0000615964 | zł 3,224,101 zł 511,149,959 | 0.00% 0.00% | 30,535,907 | 413 2024-04-08 | zł 18.83 | zł 18.98 | zł 17.83 | zł 17.83 | -5.45% 5.02% | 0.000062821 | zł 3,539,388 zł 544,500,959 | 0.00% 0.00% | 30,535,907 | 390 2024-04-07 | zł 19.99 | zł 19.99 | zł 18.32 | zł 18.83 | -5.07% 1.24% | 0.0000690312 | zł 2,267,371 zł 574,973,465 | 0.00% 0.01% | 30,535,907 | 363 2024-04-06 | zł 17.15 | zł 20.61 | zł 17.15 | zł 19.93 | 16.87% 8.78% | 0.0000730575 | zł 8,291,878 zł 608,533,741 | 0.00% 0.01% | 30,535,907 | 407 2024-04-05 | zł 14.78 | zł 17.16 | zł 13.96 | zł 17.16 | 14.13% -8.63% | 0.0000640519 | zł 6,463,990 zł 523,993,690 | 0.00% 0.00% | 30,535,907 | 445 2024-04-04 | zł 15.99 | zł 16.14 | zł 14.86 | zł 14.86 | -8.10% -24.34% | 0.000055216 | zł 3,723,440 zł 453,826,042 | 0.00% 0.00% | 30,535,907 | 423 2024-04-03 | zł 16.20 | zł 16.38 | zł 15.92 | zł 15.92 | -2.60% -12.65% | 0.0000607647 | zł 3,846,994 zł 486,245,962 | 0.00% 0.00% | 30,535,907 | 416 2024-04-02 | zł 17.68 | zł 17.68 | zł 16.22 | zł 16.43 | -3.70% -2.85% | 0.000062495 | zł 3,701,735 zł 501,834,258 | 0.00% 0.00% | 30,535,907 | 416 2024-04-01 | zł 18.25 | zł 18.39 | zł 17.13 | zł 17.13 | -7.42% -8.34% | 0.0000616077 | zł 3,190,553 zł 523,085,230 | 0.00% 0.00% | 30,535,907 | 408 2024-03-31 | zł 19.76 | zł 19.76 | zł 18.07 | zł 18.42 | 0.07% -5.55% | 0.0000652667 | zł 1,948,583 zł 562,547,774 | 0.00% 0.00% | 30,535,907 | 404 2024-03-30 | zł 19.34 | zł 19.34 | zł 17.75 | zł 18.41 | -4.66% -1.11% | 0.0000663508 | zł 3,375,505 zł 562,157,266 | 0.00% 0.01% | 30,535,907 |
|