Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,190,215,832,805 ||| Wol. 24H: zł 585,328,132,075 ||| Liczba kryptowalut: 695
LTO/AUD - A$ 0.28 LTO/BGN - 0.33 лв. LTO/BRL - R$ 0.94 LTO/CAD - C$ 0.25 LTO/CHF - Fr. 0.17 LTO/CNY - CN¥ 1.33 LTO/CZK - Kč 4.29 LTO/DKK - kr. 1.27
LTO/EUR - € 0.17 LTO/GBP - £ 0.15 LTO/HKD - HK$ 1.43 LTO/HRK - kn 1.30 LTO/HUF - Ft 67.04 LTO/IDR - Rp 2,970 LTO/ILS - ₪ 0.70 LTO/INR - ₹ 15.25
LTO/JPY - ¥ 28.47 LTO/KRW - ₩ 251.81 LTO/MXN - Mex$ 3.15 LTO/MYR - RM 0.87 LTO/NOK - kr 2.01 LTO/NZD - NZ$ 0.31 LTO/PHP - ₱ 10.59 LTO/PLN - zł 0.74
LTO/RON - lei 0.85 LTO/RUB - ₽ 16.89 LTO/SEK - kr 1.99 LTO/SGD - S$ 0.25 LTO/THB - ฿ 6.77 LTO/TRY - ₺ 5.95 LTO/USD - $ 0.18 LTO/ZAR - R 3.48
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-04-26 | zł 0.76 | zł 0.76 | zł 0.74 | zł 0.74 | -2.51% -8.42% | 0.00000284019 | zł 13,365,977 zł 314,565,641 | 0.00% 0.00% | 427,229,932 | 494 2024-04-25 | zł 0.79 | zł 0.79 | zł 0.75 | zł 0.77 | -3.33% -3.22% | 0.00000295449 | zł 15,410,725 zł 330,881,556 | 0.00% 0.00% | 427,213,219 | 491 2024-04-24 | zł 0.84 | zł 0.87 | zł 0.78 | zł 0.78 | -6.54% -3.77% | 0.00000303733 | zł 19,754,089 zł 334,647,886 | 0.00% 0.00% | 427,178,912 | 484 2024-04-23 | zł 0.87 | zł 0.89 | zł 0.84 | zł 0.84 | -3.66% -2.69% | 0.00000313309 | zł 16,464,503 zł 359,640,187 | 0.00% 0.00% | 427,144,920 | 473 2024-04-22 | zł 0.81 | zł 0.87 | zł 0.81 | zł 0.87 | 6.83% 2.52% | 0.00000323001 | zł 15,382,406 zł 370,835,992 | 0.00% 0.00% | 427,112,206 | 483 2024-04-21 | zł 0.84 | zł 0.85 | zł 0.81 | zł 0.81 | -3.15% 0.59% | 0.00000310565 | zł 13,761,928 zł 347,662,322 | 0.00% 0.00% | 427,078,873 | 479 2024-04-20 | zł 0.78 | zł 0.84 | zł 0.78 | zł 0.84 | 6.30% 2.50% | 0.00000320314 | zł 13,354,160 zł 357,875,465 | 0.00% 0.00% | 427,044,238 | 480 2024-04-19 | zł 0.81 | zł 0.83 | zł 0.77 | zł 0.81 | -0.49% -9.11% | 0.00000305485 | zł 21,837,902 zł 345,242,758 | 0.00% 0.00% | 427,009,423 | 474 2024-04-18 | zł 0.81 | zł 0.82 | zł 0.78 | zł 0.80 | -2.63% -17.65% | 0.00000311045 | zł 22,752,278 zł 343,234,507 | 0.00% 0.00% | 426,972,328 | 460 2024-04-17 | zł 0.87 | zł 0.88 | zł 0.81 | zł 0.83 | -5.29% -20.11% | 0.00000328208 | zł 19,834,325 zł 354,665,113 | 0.00% 0.00% | 426,941,670 | 451 2024-04-16 | zł 0.85 | zł 0.87 | zł 0.82 | zł 0.87 | 2.48% -12.16% | 0.00000335596 | zł 23,483,768 zł 373,322,163 | 0.00% 0.00% | 426,907,644 | 454 2024-04-15 | zł 0.87 | zł 0.93 | zł 0.82 | zł 0.84 | 4.82% -18.80% | 0.00000331012 | zł 31,794,573 zł 360,293,220 | 0.00% 0.00% | 426,873,896 | 464 2024-04-14 | zł 0.82 | zł 0.90 | zł 0.81 | zł 0.81 | 4.25% -18.16% | 0.00000313952 | zł 41,414,089 zł 344,144,418 | 0.00% 0.00% | 426,840,092 | 452 2024-04-13 | zł 0.87 | zł 0.94 | zł 0.77 | zł 0.77 | -11.47% -21.72% | 0.0000030514 | zł 44,747,181 zł 330,103,407 | 0.00% 0.00% | 426,805,679 | 466 2024-04-12 | zł 0.96 | zł 1.02 | zł 0.84 | zł 0.86 | -10.21% -5.23% | 0.00000323632 | zł 73,232,475 zł 367,868,871 | 0.01% 0.00% | 426,768,490 | 466 2024-04-11 | zł 1.01 | zł 1.02 | zł 0.95 | zł 0.96 | -5.04% 1.34% | 0.00000342479 | zł 24,198,527 zł 407,584,235 | 0.00% 0.00% | 426,737,868 | 462 2024-04-10 | zł 0.96 | zł 1.00 | zł 0.94 | zł 1.00 | 3.51% 14.81% | 0.0000035905 | zł 32,809,157 zł 424,826,308 | 0.00% 0.00% | 426,701,947 | 475 2024-04-09 | zł 1.01 | zł 1.03 | zł 0.96 | zł 0.96 | -5.26% 6.55% | 0.00000353464 | zł 33,410,174 zł 409,842,329 | 0.00% 0.00% | 426,668,121 | 470 2024-04-08 | zł 0.98 | zł 1.06 | zł 0.96 | zł 1.02 | 4.93% -1.67% | 0.00000357907 | zł 56,783,525 zł 433,420,007 | 0.01% 0.00% | 426,634,988 | 471 2024-04-07 | zł 0.97 | zł 0.99 | zł 0.96 | zł 0.97 | -0.28% -12.09% | 0.00000353972 | zł 31,997,561 zł 411,892,116 | 0.01% 0.00% | 426,602,045 | 464 2024-04-06 | zł 0.91 | zł 1.03 | zł 0.91 | zł 0.97 | 6.52% -5.31% | 0.00000356407 | zł 73,341,949 zł 414,654,624 | 0.02% 0.00% | 426,511,746 | 474 2024-04-05 | zł 0.95 | zł 0.95 | zł 0.85 | zł 0.91 | -3.17% -12.76% | 0.00000339683 | zł 30,425,486 zł 388,140,030 | 0.00% 0.00% | 426,511,746 | 469 2024-04-04 | zł 0.87 | zł 0.96 | zł 0.83 | zł 0.94 | 7.58% -9.20% | 0.00000349314 | zł 39,671,811 zł 401,006,398 | 0.01% 0.00% | 426,502,064 | 482 2024-04-03 | zł 0.91 | zł 0.97 | zł 0.87 | zł 0.87 | -5.29% -10.00% | 0.00000332404 | zł 36,059,276 zł 371,487,618 | 0.00% 0.00% | 426,465,944 | 470 2024-04-02 | zł 1.04 | zł 1.04 | zł 0.92 | zł 0.92 | -12.03% -16.96% | 0.0000034994 | zł 49,488,809 zł 392,418,253 | 0.00% 0.00% | 426,433,891 | 461 2024-04-01 | zł 1.08 | zł 1.09 | zł 1.01 | zł 1.04 | -4.50% 7.23% | 0.00000374846 | zł 65,891,009 zł 444,422,433 | 0.01% 0.00% | 426,399,578 | 455 2024-03-31 | zł 1.02 | zł 1.09 | zł 1.00 | zł 1.09 | 5.44% 45.13% | 0.00000386467 | zł 53,534,847 zł 465,105,548 | 0.01% 0.00% | 426,365,504 | 458 2024-03-30 | zł 1.04 | zł 1.14 | zł 1.03 | zł 1.03 | -0.94% 47.10% | 0.00000372865 | zł 71,330,527 zł 441,058,931 | 0.01% 0.00% | 426,328,100 | 457 2024-03-29 | zł 1.01 | zł 1.12 | zł 0.96 | zł 1.05 | 0.73% 60.70% | 0.00000377078 | zł 106,729,099 zł 448,630,312 | 0.02% 0.00% | 426,296,548 | 462 2024-03-28 | zł 0.98 | zł 1.13 | zł 0.97 | zł 1.04 | 6.43% 48.17% | 0.00000368899 | zł 96,356,245 zł 444,207,563 | 0.01% 0.00% | 426,263,748 |
|