Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,149,836,363,183 ||| Wol. 24H: zł 541,848,377,301 ||| Liczba kryptowalut: 696
LSK/AUD - A$ 2.68 LSK/BGN - 3.19 лв. LSK/BRL - R$ 9.04 LSK/CAD - C$ 2.39 LSK/CHF - Fr. 1.60 LSK/CNY - CN¥ 12.69 LSK/CZK - Kč 41.09 LSK/DKK - kr. 12.18
LSK/EUR - € 1.63 LSK/GBP - £ 1.40 LSK/HKD - HK$ 13.71 LSK/HRK - kn 12.40 LSK/HUF - Ft 641.53 LSK/IDR - Rp 28,421 LSK/ILS - ₪ 6.66 LSK/INR - ₹ 145.90
LSK/JPY - ¥ 272.45 LSK/KRW - ₩ 2,409.85 LSK/MXN - Mex$ 30.15 LSK/MYR - RM 8.37 LSK/NOK - kr 19.21 LSK/NZD - NZ$ 2.94 LSK/PHP - ₱ 101.30 LSK/PLN - zł 7.05
LSK/RON - lei 8.13 LSK/RUB - ₽ 161.61 LSK/SEK - kr 19.06 LSK/SGD - S$ 2.38 LSK/THB - ฿ 64.83 LSK/TRY - ₺ 56.98 LSK/USD - $ 1.75 LSK/ZAR - R 33.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 263 2024-04-26 | zł 7.66 | zł 7.66 | zł 7.05 | zł 7.05 | -5.73% 1.27% | 0.000027591 | zł 743,479,125 zł 908,271,390 | 0.14% 0.01% | 128,900,445 | 250 2024-04-25 | zł 6.67 | zł 8.27 | zł 6.56 | zł 7.92 | 16.64% 21.57% | 0.0000302239 | zł 1,039,889,409 zł 1,021,290,370 | 0.17% 0.01% | 128,900,445 | 274 2024-04-24 | zł 7.13 | zł 7.13 | zł 6.68 | zł 6.69 | -6.01% 15.84% | 0.0000259199 | zł 77,779,623 zł 861,737,120 | 0.01% 0.01% | 128,900,445 | 271 2024-04-23 | zł 7.63 | zł 7.63 | zł 7.16 | zł 7.16 | -6.69% 22.56% | 0.0000266431 | zł 96,906,447 zł 922,911,126 | 0.02% 0.01% | 128,900,445 | 256 2024-04-22 | zł 7.43 | zł 7.70 | zł 7.35 | zł 7.61 | 4.77% 35.35% | 0.0000282921 | zł 154,982,166 zł 980,292,000 | 0.03% 0.01% | 128,900,445 | 257 2024-04-21 | zł 7.15 | zł 7.27 | zł 7.11 | zł 7.27 | 0.83% 29.17% | 0.0000277384 | zł 124,575,745 zł 937,202,624 | 0.03% 0.01% | 128,900,445 | 261 2024-04-20 | zł 7.06 | zł 7.21 | zł 6.96 | zł 7.13 | 0.12% 28.46% | 0.0000272464 | zł 103,905,137 zł 918,854,701 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | zł 7.32 | zł 7.32 | zł 6.75 | zł 7.25 | 9.61% 11.25% | 0.0000274006 | zł 412,029,448 zł 934,788,059 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | zł 5.73 | zł 6.54 | zł 5.70 | zł 6.54 | 12.10% -14.12% | 0.0000253016 | zł 110,052,765 zł 842,888,756 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | zł 5.89 | zł 5.96 | zł 5.75 | zł 5.89 | -0.50% -23.40% | 0.0000232665 | zł 48,653,961 zł 759,076,542 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | zł 5.68 | zł 5.91 | zł 5.58 | zł 5.91 | 4.37% -23.32% | 0.0000226743 | zł 132,456,708 zł 761,592,292 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | zł 5.93 | zł 6.15 | zł 5.49 | zł 5.60 | -0.02% -30.51% | 0.0000219606 | zł 57,273,737 zł 721,789,180 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | zł 5.55 | zł 5.85 | zł 5.46 | zł 5.61 | 9.04% -27.90% | 0.0000218371 | zł 73,554,486 zł 722,872,202 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | zł 6.38 | zł 6.38 | zł 5.14 | zł 5.14 | -19.54% -35.57% | 0.0000202904 | zł 102,028,777 zł 662,926,757 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | zł 7.46 | zł 7.46 | zł 5.88 | zł 6.21 | -17.14% -22.21% | 0.0000233184 | zł 102,959,826 zł 800,575,318 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | zł 7.51 | zł 7.66 | zł 7.43 | zł 7.47 | 0.44% -2.51% | 0.0000267812 | zł 72,501,759 zł 962,735,001 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | zł 7.40 | zł 7.40 | zł 7.13 | zł 7.36 | -1.59% -0.79% | 0.0000265445 | zł 54,390,401 zł 948,768,379 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | zł 7.79 | zł 7.79 | zł 7.43 | zł 7.43 | -5.41% 6.21% | 0.0000273574 | zł 78,024,375 zł 958,321,012 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | zł 7.64 | zł 7.93 | zł 7.42 | zł 7.93 | 3.98% 5.89% | 0.0000279501 | zł 98,569,371 zł 1,022,633,819 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | zł 7.84 | zł 7.84 | zł 7.60 | zł 7.62 | -2.56% -2.94% | 0.000027945 | zł 57,568,457 zł 982,540,741 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | zł 8.01 | zł 8.01 | zł 7.71 | zł 7.85 | -0.94% 2.27% | 0.0000287713 | zł 77,071,960 zł 1,011,630,853 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | zł 7.73 | zł 8.14 | zł 7.58 | zł 7.94 | 4.37% 1.85% | 0.0000296319 | zł 445,963,347 zł 1,023,288,178 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | zł 7.49 | zł 7.80 | zł 7.24 | zł 7.64 | 2.22% -5.02% | 0.0000283933 | zł 312,693,024 zł 985,108,523 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | zł 7.08 | zł 7.63 | zł 7.08 | zł 7.47 | 4.29% -5.83% | 0.0000284904 | zł 103,028,027 zł 962,381,122 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | zł 7.58 | zł 7.58 | zł 7.00 | zł 7.14 | -5.35% -16.17% | 0.0000271678 | zł 60,397,874 zł 920,901,907 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | zł 7.98 | zł 7.98 | zł 7.37 | zł 7.56 | -4.81% -7.03% | 0.0000271904 | zł 55,754,166 zł 974,533,810 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | zł 7.76 | zł 7.97 | zł 7.76 | zł 7.92 | 2.56% -1.63% | 0.0000280723 | zł 24,613,309 zł 1,021,384,203 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | zł 8.00 | zł 8.26 | zł 7.73 | zł 7.73 | -2.66% 7.55% | 0.0000278472 | zł 51,513,408 zł 995,948,381 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | zł 8.09 | zł 8.09 | zł 7.86 | zł 7.98 | -1.76% 16.95% | 0.0000285776 | zł 55,756,536 zł 1,028,080,064 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | zł 7.92 | zł 8.14 | zł 7.74 | zł 8.09 | 1.61% 13.88% | 0.0000286473 | zł 101,993,393 zł 1,043,130,594 | 0.01% 0.01% | 128,900,445 |
|