Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,962,972,866,223 ||| Wol. 24H: zł 1,055,408,891,086 ||| Liczba kryptowalut: 716
LMWR/AUD - A$ 1.17 LMWR/BGN - 1.41 лв. LMWR/BRL - R$ 3.99 LMWR/CAD - C$ 1.07 LMWR/CHF - Fr. 0.71 LMWR/CNY - CN¥ 5.66 LMWR/CZK - Kč 17.81 LMWR/DKK - kr. 5.38
LMWR/EUR - € 0.72 LMWR/GBP - £ 0.62 LMWR/HKD - HK$ 6.10 LMWR/HRK - kn 5.46 LMWR/HUF - Ft 278.10 LMWR/IDR - Rp 12,527 LMWR/ILS - ₪ 2.89 LMWR/INR - ₹ 65.18
LMWR/JPY - ¥ 122.37 LMWR/KRW - ₩ 1,068.13 LMWR/MXN - Mex$ 12.96 LMWR/MYR - RM 3.67 LMWR/NOK - kr 8.39 LMWR/NZD - NZ$ 1.28 LMWR/PHP - ₱ 45.44 LMWR/PLN - zł 3.07
LMWR/RON - lei 3.58 LMWR/RUB - ₽ 70.64 LMWR/SEK - kr 8.37 LMWR/SGD - S$ 1.05 LMWR/THB - ฿ 28.35 LMWR/TRY - ₺ 25.20 LMWR/USD - $ 0.78 LMWR/ZAR - R 14.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 273 2024-05-21 | zł 3.11 | zł 3.11 | zł 3.07 | zł 3.07 | 2.12% 3.50% | 0.0000110294 | zł 13,683,391 zł 878,931,631 | 0.00% 0.01% | 286,689,390 | 267 2024-05-20 | zł 2.95 | zł 3.12 | zł 2.94 | zł 3.12 | 5.41% 3.70% | 0.0000114199 | zł 11,338,264 zł 894,879,085 | 0.00% 0.01% | 286,689,390 | 270 2024-05-19 | zł 2.96 | zł 2.99 | zł 2.96 | zł 2.96 | -0.18% 2.01% | 0.0000113704 | zł 9,141,809 zł 847,615,687 | 0.00% 0.01% | 286,689,390 | 272 2024-05-18 | zł 3.01 | zł 3.05 | zł 2.96 | zł 2.96 | -0.60% -11.04% | 0.0000112815 | zł 10,892,949 zł 848,359,802 | 0.00% 0.01% | 286,689,390 | 272 2024-05-17 | zł 2.95 | zł 3.05 | zł 2.95 | zł 3.01 | 2.17% -10.30% | 0.0000114788 | zł 13,845,503 zł 863,774,853 | 0.00% 0.01% | 286,689,390 | 499 2024-05-10 | zł 3.64 | zł 3.64 | zł 3.43 | zł 3.44 | -5.58% -14.34% | 0.0000142722 | zł 13,338,673 zł 310,975,658 | 0.00% 0.00% | 90,356,055 | 500 2024-05-09 | zł 3.70 | zł 3.71 | zł 3.70 | zł 3.71 | -4.54% -2.68% | 0.0000149625 | zł 13,069,054 zł 319,882,679 | 0.00% 0.00% | 86,189,389 | 494 2024-05-03 | zł 4.40 | zł 4.40 | zł 4.40 | zł 4.40 | 13.30% -6.88% | 0.0000182233 | zł 11,104,200 zł 313,032,604 | 0.00% 0.00% | 71,189,389 | 500 2024-05-01 | zł 4.24 | zł 4.24 | zł 3.91 | zł 3.97 | -4.22% -16.88% | 0.000017232 | zł 10,721,446 zł 282,198,924 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | zł 4.55 | zł 4.55 | zł 4.06 | zł 4.06 | -8.35% -21.98% | 0.0000167583 | zł 9,987,791 zł 288,696,276 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | zł 4.68 | zł 4.68 | zł 4.48 | zł 4.48 | -11.89% -20.58% | 0.000017776 | zł 9,745,366 zł 302,155,847 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | zł 4.70 | zł 5.05 | zł 4.70 | zł 4.77 | 8.54% -10.89% | 0.0000185919 | zł 11,051,154 zł 321,522,352 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | zł 4.72 | zł 4.76 | zł 4.57 | zł 4.57 | -5.25% 6.90% | 0.0000176643 | zł 16,093,557 zł 308,059,160 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | zł 4.84 | zł 4.87 | zł 4.60 | zł 4.84 | 0.43% 13.95% | 0.0000184648 | zł 17,192,304 zł 326,280,163 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | zł 5.19 | zł 5.26 | zł 4.80 | zł 4.87 | -5.69% 15.91% | 0.0000188715 | zł 18,387,703 zł 328,091,660 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | zł 5.47 | zł 5.51 | zł 5.19 | zł 5.20 | -5.19% 17.79% | 0.0000193363 | zł 18,234,851 zł 350,264,899 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | zł 5.35 | zł 5.70 | zł 5.25 | zł 5.47 | 2.12% 27.39% | 0.0000203603 | zł 20,551,819 zł 341,593,487 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | zł 5.34 | zł 6.02 | zł 5.19 | zł 5.37 | -0.86% 16.05% | 0.0000204801 | zł 30,908,970 zł 334,720,020 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | zł 5.16 | zł 5.36 | zł 5.10 | zł 5.27 | 14.94% 40.99% | 0.0000201397 | zł 28,062,918 zł 328,540,549 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | zł 4.94 | zł 5.32 | zł 4.94 | zł 5.32 | 27.56% -6.06% | 0.0000199306 | zł 26,685,008 zł 325,819,434 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | zł 6.03 | zł 6.03 | zł 5.49 | zł 5.49 | -9.17% 17.20% | 0.0000207129 | zł 20,113,146 zł 336,131,786 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | zł 5.72 | zł 6.41 | zł 5.72 | zł 6.06 | 3.72% 53.16% | 0.0000225022 | zł 22,638,266 zł 370,901,232 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | zł 5.64 | zł 6.80 | zł 5.61 | zł 5.61 | 0.29% 83.13% | 0.0000214067 | zł 39,751,555 zł 343,529,509 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | zł 6.15 | zł 6.15 | zł 6.15 | zł 6.15 | 63.77% 113.02% | 0.0000221386 | zł 70,506,858 zł 376,165,456 | 0.01% 0.00% | 61,175,259 |
|